Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $10.16
+0.95%
$3.05 billion $229,318
Sep 3, 10 PM $10.06
-0.52%
$3.02 billion $228,625
Sep 3, 9 PM $10.12
-0.39%
$3.04 billion $229,306
Sep 3, 8 PM $10.16
+0.33%
$3.05 billion $229,352
Sep 3, 7 PM $10.14
+0.40%
$3.04 billion $230,156
Sep 3, 6 PM $10.1
+0.48%
$3.03 billion $229,693
Sep 3, 5 PM $10.05
+0.01%
$3.01 billion $222,290
Sep 3, 4 PM $10.05
-0.49%
$3.01 billion $212,151
Sep 3, 3 PM $10.1
+1.05%
$3.03 billion $208,624
Sep 3, 2 PM $9.99
+1.84%
$3 billion $207,277
Sep 3, 1 PM $9.82
+0.68%
$2.95 billion $202,969
Sep 3, 12 PM $9.76
+0.45%
$2.93 billion $203,974
Sep 3, 11 AM $9.72
+0.78%
$2.91 billion $200,719
Sep 3, 10 AM $9.64
+0.14%
$2.89 billion $200,322
Sep 3, 9 AM $9.63
-1.07%
$2.89 billion $200,627
Sep 3, 8 AM $9.73
+0.30%
$2.92 billion $200,030
Sep 3, 7 AM $9.7
+0.55%
$2.91 billion $199,325
Sep 3, 6 AM $9.65
-0.74%
$2.89 billion $199,852
Sep 3, 5 AM $9.72
+0.53%
$2.92 billion $199,498
Sep 3, 4 AM $9.67
+0.34%
$2.9 billion $199,415
Sep 3, 3 AM $9.64
-0.11%
$2.89 billion $200,849
Sep 3, 2 AM $9.65
+0.58%
$2.89 billion $201,067
Sep 3, 1 AM $9.6
+0.41%
$2.88 billion $199,484
Sep 3, 12 AM $9.56
-0.60%
$2.87 billion $197,751
Sep 2, 11 PM $9.62
+0.66%
$2.88 billion $198,178
Sep 2, 10 PM $9.55
-0.71%
$2.87 billion $196,976
Sep 2, 9 PM $9.62
-0.03%
$2.89 billion $198,908
Sep 2, 8 PM $9.63
+0.14%
$2.89 billion $198,740
Sep 2, 7 PM $9.61
-0.26%
$2.88 billion $198,337
Sep 2, 6 PM $9.64
+0.14%
$2.89 billion $197,670
Sep 2, 5 PM $9.63
+0.18%
$2.89 billion $203,678
Sep 2, 4 PM $9.61
+0.29%
$2.88 billion $212,953
Sep 2, 3 PM $9.58
-0.14%
$2.87 billion $218,027
Sep 2, 2 PM $9.6
+0.43%
$2.88 billion $216,801
Sep 2, 1 PM $9.56
+0.10%
$2.87 billion $215,837
Sep 2, 12 PM $9.55
+0.29%
$2.86 billion $214,484
Sep 2, 11 AM $9.52
+0.18%
$2.86 billion $215,583
Sep 2, 10 AM $9.5
-0.26%
$2.85 billion $215,098
Sep 2, 9 AM $9.52
-0.85%
$2.86 billion $215,066
Sep 2, 8 AM $9.6
-0.07%
$2.88 billion $216,356
Sep 2, 7 AM $9.61
-0.20%
$2.88 billion $219,066
Sep 2, 6 AM $9.63
-0.04%
$2.89 billion $219,373
Sep 2, 5 AM $9.63
+0.14%
$2.89 billion $219,979
Sep 2, 4 AM $9.62
+0.00%
$2.88 billion $219,111
Sep 2, 3 AM $9.62
-0.04%
$2.88 billion $218,230
Sep 2, 2 AM $9.62
+0.82%
$2.89 billion $217,628
Sep 2, 1 AM $9.54
-0.93%
$2.86 billion $215,889
Sep 2, 12 AM $9.63
+0.28%
$2.89 billion $217,693
Sep 1, 11 PM $9.6
+0.21%
$2.88 billion $219,188
Sep 1, 10 PM $9.58
+0.09%
$2.87 billion $219,498