Vinci Historical Data

VINCI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 9.22
-0.76%
$ 2.77 billion $ 208,589
Apr 14, 3 AM $ 9.29
+0.11%
$ 2.79 billion $ 208,559
Apr 14, 2 AM $ 9.29
+0.67%
$ 2.79 billion $ 208,907
Apr 14, 1 AM $ 9.22
-0.09%
$ 2.77 billion $ 208,643
Apr 14, 12 AM $ 9.23
-0.71%
$ 2.77 billion $ 208,079
Apr 13, 11 PM $ 9.3
-0.32%
$ 2.79 billion $ 209,591
Apr 13, 10 PM $ 9.33
+2.12%
$ 2.8 billion $ 210,367
Apr 13, 9 PM $ 9.14
+0.06%
$ 2.74 billion $ 207,417
Apr 13, 8 PM $ 9.13
-0.23%
$ 2.74 billion $ 207,535
Apr 13, 7 PM $ 9.16
+1.49%
$ 2.75 billion $ 208,286
Apr 13, 6 PM $ 9.02
+0.30%
$ 2.71 billion $ 206,071
Apr 13, 5 PM $ 8.99
-0.28%
$ 2.7 billion $ 205,255
Apr 13, 4 PM $ 9.02
+0.93%
$ 2.71 billion $ 205,292
Apr 13, 3 PM $ 8.93
-0.31%
$ 2.68 billion $ 204,154
Apr 13, 2 PM $ 8.95
-0.01%
$ 2.68 billion $ 205,376
Apr 13, 1 PM $ 8.94
+0.59%
$ 2.68 billion $ 203,356
Apr 13, 12 PM $ 8.89
+0.30%
$ 2.67 billion $ 202,612
Apr 13, 11 AM $ 8.87
+1.11%
$ 2.66 billion $ 202,836
Apr 13, 10 AM $ 8.77
-0.07%
$ 2.63 billion $ 202,127
Apr 13, 9 AM $ 8.78
-0.66%
$ 2.63 billion $ 202,737
Apr 13, 8 AM $ 8.83
+0.47%
$ 2.65 billion $ 202,856
Apr 13, 7 AM $ 8.79
-0.19%
$ 2.64 billion $ 204,363
Apr 13, 6 AM $ 8.81
-0.17%
$ 2.64 billion $ 204,907
Apr 13, 5 AM $ 8.82
+0.34%
$ 2.65 billion $ 204,494
Apr 13, 4 AM $ 8.79
-0.89%
$ 2.64 billion $ 203,988
Apr 13, 3 AM $ 8.87
+0.70%
$ 2.66 billion $ 203,474
Apr 13, 2 AM $ 8.81
-0.15%
$ 2.64 billion $ 202,877
Apr 13, 1 AM $ 8.82
-0.02%
$ 2.65 billion $ 203,491
Apr 13, 12 AM $ 8.83
+0.63%
$ 2.65 billion $ 203,856
Apr 12, 11 PM $ 8.77
-0.23%
$ 2.63 billion $ 202,799
Apr 12, 10 PM $ 8.79
-0.86%
$ 2.64 billion $ 203,037
Apr 12, 9 PM $ 8.86
-0.63%
$ 2.66 billion $ 203,009
Apr 12, 8 PM $ 8.91
+0.31%
$ 2.67 billion $ 203,544
Apr 12, 7 PM $ 8.89
-0.06%
$ 2.67 billion $ 202,768
Apr 12, 6 PM $ 8.89
+0.78%
$ 2.67 billion $ 202,011
Apr 12, 5 PM $ 8.83
-0.09%
$ 2.65 billion $ 201,883
Apr 12, 4 PM $ 8.83
+0.42%
$ 2.65 billion $ 201,175
Apr 12, 3 PM $ 8.79
-0.08%
$ 2.64 billion $ 201,860
Apr 12, 2 PM $ 8.8
-0.68%
$ 2.64 billion $ 201,230
Apr 12, 1 PM $ 8.87
-0.15%
$ 2.66 billion $ 200,907
Apr 12, 12 PM $ 8.89
+0.27%
$ 2.67 billion $ 200,885
Apr 12, 11 AM $ 8.86
-0.55%
$ 2.66 billion $ 201,013
Apr 12, 10 AM $ 8.91
+0.45%
$ 2.67 billion $ 201,091
Apr 12, 9 AM $ 8.89
+0.07%
$ 2.67 billion $ 201,736
Apr 12, 8 AM $ 8.88
-0.64%
$ 2.66 billion $ 201,714
Apr 12, 7 AM $ 8.94
-0.19%
$ 2.68 billion $ 201,048
Apr 12, 6 AM $ 8.96
-0.09%
$ 2.69 billion $ 200,277
Apr 12, 5 AM $ 8.97
+0.55%
$ 2.69 billion $ 200,765
Apr 12, 4 AM $ 8.92
-0.44%
$ 2.67 billion $ 200,650
Apr 12, 3 AM $ 8.96
+0.61%
$ 2.69 billion $ 201,556