Vinci Historical Data

VINCI Page 12
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 7.98
+0.00%
$ 2.4 billion $ 179,535
3:02 PM $ 7.98
+0.00%
$ 2.4 billion $ 179,759
3:01 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,729
3:00 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,679
2:59 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,596
2:58 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,639
2:57 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,648
2:56 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,543
2:55 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,717
2:54 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,778
2:53 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,804
2:52 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,647
2:51 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,859
2:50 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,810
2:49 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,818
2:48 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,707
2:47 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,896
2:46 PM $ 8.05
+0.00%
$ 2.41 billion $ 180,075
2:45 PM $ 8.05
+0.00%
$ 2.41 billion $ 180,125
2:44 PM $ 8.05
+0.00%
$ 2.42 billion $ 180,078
2:43 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,168
2:42 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,170
2:41 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,160
2:40 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,115
2:39 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,133
2:38 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,050
2:37 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,157
2:36 PM $ 8.05
+0.00%
$ 2.42 billion $ 180,020
2:35 PM $ 8.05
+0.00%
$ 2.42 billion $ 180,039
2:34 PM $ 8.05
+0.00%
$ 2.42 billion $ 180,055
2:33 PM $ 8.05
+0.00%
$ 2.42 billion $ 180,056
2:32 PM $ 7.99
+0.00%
$ 2.42 billion $ 179,962
2:31 PM $ 7.99
+0.00%
$ 2.42 billion $ 180,046
2:30 PM $ 7.99
+0.00%
$ 2.42 billion $ 180,112
2:29 PM $ 7.99
+0.00%
$ 2.4 billion $ 180,085
2:28 PM $ 7.98
+0.00%
$ 2.4 billion $ 179,936
2:27 PM $ 7.98
+0.00%
$ 2.4 billion $ 180,096
2:26 PM $ 7.97
+0.00%
$ 2.4 billion $ 179,975
2:25 PM $ 7.97
+0.00%
$ 2.4 billion $ 179,920
2:24 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,765
2:23 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,816
2:22 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,807
2:21 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,608
2:20 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,809
2:19 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,717
2:18 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,708
2:17 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,572
2:16 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,592
2:15 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,638
2:14 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,658