Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $12.65
-1.36%
$3.79 billion $227,136
Jan 26, 2025 $12.83
-1.64%
$3.85 billion $226,139
Jan 25, 2025 $13.04
+0.01%
$3.91 billion $231,976
Jan 24, 2025 $13.04
+0.35%
$3.91 billion $234,629
Jan 23, 2025 $13.01
+1.18%
$3.9 billion $237,624
Jan 22, 2025 $12.86
-3.07%
$3.86 billion $237,132
Jan 21, 2025 $13.26
+3.68%
$3.98 billion $236,445
Jan 20, 2025 $12.76
+0.77%
$3.83 billion $226,022
Jan 19, 2025 $12.7
-2.02%
$3.81 billion $231,705
Jan 18, 2025 $12.95
+0.29%
$3.89 billion $236,260
Jan 17, 2025 $12.91
+3.30%
$3.87 billion $232,991
Jan 16, 2025 $12.51
-0.50%
$3.75 billion $138,979
Jan 15, 2025 $12.51
+4.48%
$3.75 billion $118,552
Jan 14, 2025 $11.97
+1.37%
$3.59 billion $133,250
Jan 13, 2025 $11.81
+0.05%
$3.54 billion $119,680
Jan 12, 2025 $11.72
-0.35%
$3.51 billion $121,912
Jan 11, 2025 $11.76
-0.65%
$3.53 billion $126,360
Jan 10, 2025 $11.84
+3.06%
$3.55 billion $125,496
Jan 9, 2025 $11.46
-2.76%
$3.44 billion $117,608
Jan 8, 2025 $11.79
-2.17%
$3.54 billion $122,744
Jan 7, 2025 $12.11
-4.88%
$3.63 billion $126,874
Jan 6, 2025 $12.73
+4.28%
$3.82 billion $132,570
Jan 5, 2025 $12.2
-0.17%
$3.66 billion $125,108
Jan 4, 2025 $12.23
-0.03%
$3.67 billion $127,055
Jan 3, 2025 $12.22
+1.52%
$3.67 billion $128,941
Jan 2, 2025 $12.04
+1.73%
$3.61 billion $112,818
Dec 31, 2024 $11.85
+2.25%
$3.56 billion $403
Dec 30, 2024 $11.59
-0.28%
$3.48 billion $84,625
Dec 29, 2024 $11.63
-2.35%
$3.49 billion $120,998
Dec 28, 2024 $11.91
+1.12%
$3.57 billion $127,935
Dec 27, 2024 $11.8
-0.68%
$3.54 billion $119,195
Dec 26, 2024 $11.87
-4.27%
$3.56 billion $129,360
Dec 25, 2024 $12.33
+0.77%
$3.7 billion $123,524
Dec 24, 2024 $12.24
+3.28%
$3.67 billion $133,231
Dec 23, 2024 $11.84
+0.32%
$3.55 billion $128,228
Dec 22, 2024 $11.8
-2.95%
$3.54 billion $124,635
Dec 21, 2024 $12.15
+0.22%
$3.65 billion $125,802
Dec 20, 2024 $12.11
-0.35%
$3.63 billion $121,728
Dec 19, 2024 $12.19
-2.27%
$3.66 billion $123,710
Dec 18, 2024 $12.48
-5.69%
$3.74 billion $136,671
Dec 17, 2024 $13.23
+0.65%
$3.97 billion $140,817
Dec 16, 2024 $13.14
+0.87%
$3.94 billion $135,543
Dec 15, 2024 $13.07
+3.11%
$3.92 billion $132,117
Dec 14, 2024 $12.67
+0.01%
$3.8 billion $134,232
Dec 13, 2024 $12.67
+1.32%
$3.8 billion $143,041
Dec 12, 2024 $12.5
-0.31%
$3.75 billion $131,232
Dec 11, 2024 $12.54
+4.70%
$3.76 billion $136,246
Dec 10, 2024 $11.99
-1.51%
$3.6 billion $126,836
Dec 9, 2024 $12.18
-3.73%
$3.65 billion $120,663
Dec 8, 2024 $12.65
+1.54%
$3.79 billion $134,088