Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $9.58
+0.09%
$2.87 billion $219,498
Sep 1, 9 PM $9.58
-0.68%
$2.87 billion $218,847
Sep 1, 8 PM $9.64
-0.18%
$2.89 billion $219,361
Sep 1, 7 PM $9.66
+0.50%
$2.9 billion $219,016
Sep 1, 6 PM $9.61
+0.21%
$2.88 billion $215,736
Sep 1, 5 PM $9.59
-0.35%
$2.88 billion $207,987
Sep 1, 4 PM $9.62
-0.46%
$2.89 billion $199,086
Sep 1, 3 PM $9.67
-0.67%
$2.9 billion $190,060
Sep 1, 2 PM $9.74
+0.61%
$2.92 billion $181,409
Sep 1, 1 PM $9.67
+0.00%
$2.9 billion $173,478
Sep 1, 12 PM $9.67
-0.11%
$2.9 billion $164,172
Sep 1, 11 AM $9.68
-0.10%
$2.91 billion $154,909
Sep 1, 10 AM $9.69
-0.46%
$2.91 billion $145,853
Sep 1, 9 AM $9.74
+0.26%
$2.92 billion $136,485
Sep 1, 8 AM $9.71
-1.18%
$2.91 billion $126,744
Sep 1, 7 AM $9.83
+0.02%
$2.95 billion $118,073
Sep 1, 6 AM $9.83
-0.33%
$2.95 billion $109,013
Sep 1, 5 AM $9.86
+1.03%
$2.96 billion $100,182
Sep 1, 4 AM $9.76
-0.50%
$2.93 billion $90,422
Sep 1, 3 AM $9.81
+0.87%
$2.94 billion $81,137
Sep 1, 2 AM $9.73
+0.00%
$2.92 billion $71,365
Sep 1, 1 AM $9.73
-0.81%
$2.92 billion $62,776
Sep 1, 12 AM $9.8
+0.62%
$2.94 billion $53,180
Aug 31, 11 PM $9.74
-0.83%
$2.92 billion $43,575
Aug 31, 10 PM $9.82
-0.49%
$2.95 billion $33,900
Aug 31, 9 PM $9.87
+0.39%
$2.96 billion $25,183
Aug 31, 8 PM $9.83
-0.31%
$2.95 billion $16,254
Aug 31, 7 PM $9.86
+0.05%
$2.96 billion $6,998
Aug 31, 6 PM $9.86
+0.17%
$2.96 billion $1,163
Aug 31, 5 PM $9.84
+0.28%
$2.95 billion $1,161
Aug 31, 4 PM $9.82
+0.14%
$2.95 billion $1,158
Aug 31, 3 PM $9.8
+0.02%
$2.94 billion $1,156
Aug 31, 2 PM $9.8
+1.38%
$2.94 billion $1,156
Aug 23, 8 PM $9.66
+0.08%
$2.9 billion $97
Aug 23, 7 PM $9.66
+0.03%
$2.9 billion $4,728
Aug 23, 6 PM $9.65
+0.14%
$2.9 billion $14,428
Aug 23, 5 PM $9.64
-0.28%
$2.89 billion $23,730
Aug 23, 4 PM $9.67
+0.31%
$2.9 billion $32,747
Aug 23, 3 PM $9.63
+0.03%
$2.89 billion $41,750
Aug 23, 2 PM $9.63
-0.38%
$2.89 billion $51,431
Aug 23, 1 PM $9.67
+0.33%
$2.9 billion $60,783
Aug 23, 12 PM $9.64
-0.12%
$2.89 billion $70,118
Aug 23, 11 AM $9.65
+0.67%
$2.9 billion $79,948
Aug 23, 10 AM $9.59
+0.26%
$2.88 billion $87,948
Aug 23, 9 AM $9.56
+0.15%
$2.87 billion $96,931
Aug 23, 8 AM $9.54
+0.65%
$2.86 billion $105,956
Aug 23, 7 AM $9.48
-0.16%
$2.84 billion $113,616
Aug 23, 6 AM $9.5
-0.02%
$2.85 billion $123,137
Aug 23, 5 AM $9.5
-0.69%
$2.85 billion $131,976
Aug 23, 4 AM $9.57
-0.40%
$2.87 billion $141,933