Vinci Historical Data

VINCI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 8.96
+0.61%
$ 2.69 billion $ 201,556
Apr 12, 2 AM $ 8.9
-0.52%
$ 2.67 billion $ 201,817
Apr 12, 1 AM $ 8.95
-2.02%
$ 2.68 billion $ 201,177
Apr 12, 12 AM $ 9.13
+0.83%
$ 2.74 billion $ 204,594
Apr 11, 11 PM $ 9.06
-1.18%
$ 2.72 billion $ 204,445
Apr 11, 10 PM $ 9.17
+0.58%
$ 2.75 billion $ 205,136
Apr 11, 9 PM $ 9.11
-0.63%
$ 2.73 billion $ 206,084
Apr 11, 8 PM $ 9.17
+0.13%
$ 2.75 billion $ 204,776
Apr 11, 7 PM $ 9.16
+0.46%
$ 2.75 billion $ 205,457
Apr 11, 6 PM $ 9.12
+0.60%
$ 2.74 billion $ 206,116
Apr 11, 5 PM $ 9.06
-0.79%
$ 2.72 billion $ 205,383
Apr 11, 4 PM $ 9.13
+0.32%
$ 2.74 billion $ 205,145
Apr 11, 3 PM $ 9.1
+0.16%
$ 2.73 billion $ 204,237
Apr 11, 2 PM $ 9.09
+0.76%
$ 2.73 billion $ 204,934
Apr 11, 1 PM $ 9.02
-0.24%
$ 2.71 billion $ 206,199
Apr 11, 12 PM $ 9.04
+0.05%
$ 2.71 billion $ 206,637
Apr 11, 11 AM $ 9.04
-0.70%
$ 2.71 billion $ 206,423
Apr 11, 10 AM $ 9.1
-0.07%
$ 2.73 billion $ 206,120
Apr 11, 9 AM $ 9.11
+1.07%
$ 2.73 billion $ 205,974
Apr 11, 8 AM $ 9.01
-0.03%
$ 2.7 billion $ 205,294
Apr 11, 7 AM $ 9.02
-0.67%
$ 2.7 billion $ 205,425
Apr 11, 6 AM $ 9.08
-0.18%
$ 2.72 billion $ 205,500
Apr 11, 5 AM $ 9.09
+0.41%
$ 2.73 billion $ 204,989
Apr 11, 4 AM $ 9.06
-0.17%
$ 2.72 billion $ 205,259
Apr 11, 3 AM $ 9.07
+0.31%
$ 2.72 billion $ 205,652
Apr 11, 2 AM $ 9.04
-0.80%
$ 2.71 billion $ 206,517
Apr 11, 1 AM $ 9.12
+0.96%
$ 2.74 billion $ 206,184
Apr 11, 12 AM $ 9.03
-0.96%
$ 2.71 billion $ 206,288
Apr 10, 11 PM $ 9.12
+0.08%
$ 2.74 billion $ 206,220
Apr 10, 10 PM $ 9.11
-0.42%
$ 2.73 billion $ 206,613
Apr 10, 9 PM $ 9.15
+0.59%
$ 2.74 billion $ 207,265
Apr 10, 8 PM $ 9.09
+0.13%
$ 2.73 billion $ 208,715
Apr 10, 7 PM $ 9.08
-0.39%
$ 2.72 billion $ 208,635
Apr 10, 6 PM $ 9.11
-0.17%
$ 2.73 billion $ 208,298
Apr 10, 5 PM $ 9.12
+0.33%
$ 2.74 billion $ 207,663
Apr 10, 4 PM $ 9.09
+0.97%
$ 2.73 billion $ 207,050
Apr 10, 3 PM $ 9.01
-0.74%
$ 2.7 billion $ 205,250
Apr 10, 2 PM $ 9.07
+1.13%
$ 2.72 billion $ 204,861
Apr 10, 1 PM $ 8.97
+0.12%
$ 2.69 billion $ 202,776
Apr 10, 12 PM $ 8.96
+0.15%
$ 2.69 billion $ 203,432
Apr 10, 11 AM $ 8.95
-0.47%
$ 2.68 billion $ 203,617
Apr 10, 10 AM $ 8.99
+0.17%
$ 2.7 billion $ 203,463
Apr 10, 9 AM $ 8.97
+0.79%
$ 2.69 billion $ 203,485
Apr 10, 8 AM $ 8.9
+0.37%
$ 2.67 billion $ 202,556
Apr 10, 7 AM $ 8.87
-1.19%
$ 2.66 billion $ 202,592
Apr 10, 6 AM $ 8.98
-0.14%
$ 2.69 billion $ 203,550
Apr 10, 5 AM $ 8.99
+0.18%
$ 2.7 billion $ 204,816
Apr 10, 4 AM $ 8.98
-0.05%
$ 2.69 billion $ 205,113
Apr 10, 3 AM $ 8.98
-0.16%
$ 2.69 billion $ 203,665
Apr 10, 2 AM $ 8.99
+0.44%
$ 2.7 billion $ 203,845