Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $10.27
+0.11%
$3.08 billion $236,194
Oct 19, 5 AM $10.26
-0.12%
$3.08 billion $235,919
Oct 19, 4 AM $10.27
-0.38%
$3.08 billion $235,726
Oct 19, 3 AM $10.31
+0.44%
$3.09 billion $234,469
Oct 19, 2 AM $10.27
-0.32%
$3.08 billion $233,660
Oct 19, 1 AM $10.3
+0.98%
$3.09 billion $233,317
Oct 19, 12 AM $10.21
-0.54%
$3.06 billion $233,168
Oct 18, 11 PM $10.26
+0.39%
$3.08 billion $232,087
Oct 18, 10 PM $10.22
+0.62%
$3.07 billion $230,894
Oct 18, 9 PM $10.15
+1.12%
$3.05 billion $227,539
Oct 18, 8 PM $10.04
+0.11%
$3.01 billion $227,013
Oct 18, 7 PM $10.03
-1.20%
$3.01 billion $226,345
Oct 18, 6 PM $10.15
+0.26%
$3.04 billion $226,969
Oct 18, 5 PM $10.12
-0.13%
$3.04 billion $227,254
Oct 18, 4 PM $10.13
-0.10%
$3.04 billion $226,302
Oct 18, 3 PM $10.14
+0.85%
$3.04 billion $226,703
Oct 18, 2 PM $10.07
-1.21%
$3.02 billion $225,437
Oct 18, 1 PM $10.19
+0.28%
$3.06 billion $227,164
Oct 18, 12 PM $10.2
-0.49%
$3.06 billion $228,823
Oct 18, 11 AM $10.25
+0.14%
$3.08 billion $228,621
Oct 18, 10 AM $10.24
-0.27%
$3.07 billion $228,952
Oct 18, 9 AM $10.27
+1.32%
$3.08 billion $228,960
Oct 18, 8 AM $10.14
-0.64%
$3.04 billion $227,943
Oct 18, 7 AM $10.2
+0.23%
$3.06 billion $226,604
Oct 18, 6 AM $10.18
+0.44%
$3.05 billion $227,257
Oct 18, 5 AM $10.13
-0.09%
$3.04 billion $228,207
Oct 18, 4 AM $10.14
-0.20%
$3.04 billion $228,558
Oct 18, 3 AM $10.16
-0.52%
$3.05 billion $228,899
Oct 18, 2 AM $10.22
+0.85%
$3.06 billion $229,533
Oct 18, 1 AM $10.13
+0.01%
$3.04 billion $228,822
Oct 18, 12 AM $10.13
+0.25%
$3.04 billion $228,484
Oct 17, 11 PM $10.13
-0.30%
$3.04 billion $228,969
Oct 17, 10 PM $10.16
+1.01%
$3.05 billion $227,937
Oct 17, 9 PM $10.05
-0.80%
$3.02 billion $227,172
Oct 17, 8 PM $10.13
-0.44%
$3.04 billion $229,153
Oct 17, 7 PM $10.18
-0.13%
$3.05 billion $229,951
Oct 17, 6 PM $10.19
+1.01%
$3.06 billion $229,453
Oct 17, 5 PM $10.09
+0.08%
$3.03 billion $228,471
Oct 17, 4 PM $10.08
-0.60%
$3.02 billion $229,104
Oct 17, 3 PM $10.17
+0.08%
$3.05 billion $229,777
Oct 17, 2 PM $10.16
-0.23%
$3.05 billion $231,527
Oct 17, 1 PM $10.19
+0.78%
$3.06 billion $230,383
Oct 17, 12 PM $10.11
-0.88%
$3.03 billion $229,968
Oct 17, 11 AM $10.2
+0.17%
$3.06 billion $230,252
Oct 17, 10 AM $10.18
-0.29%
$3.05 billion $230,297
Oct 17, 9 AM $10.21
-0.01%
$3.06 billion $229,609
Oct 17, 8 AM $10.21
+0.00%
$3.06 billion $229,278
Oct 17, 7 AM $10.21
+0.10%
$3.06 billion $230,140
Oct 17, 6 AM $10.2
+0.05%
$3.06 billion $229,101
Oct 17, 5 AM $10.2
+0.06%
$3.06 billion $228,133