Vinci Historical Data

VINCI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 8.24
+0.52%
$ 2.47 billion $ 186,902
Jun 17, 12 AM $ 8.2
+0.40%
$ 2.46 billion $ 186,778
Jun 16, 11 PM $ 8.16
-0.09%
$ 2.45 billion $ 186,018
Jun 16, 10 PM $ 8.17
-0.64%
$ 2.45 billion $ 186,003
Jun 16, 9 PM $ 8.22
+0.70%
$ 2.47 billion $ 185,329
Jun 16, 8 PM $ 8.16
-0.46%
$ 2.45 billion $ 185,743
Jun 16, 7 PM $ 8.2
-0.23%
$ 2.46 billion $ 184,779
Jun 16, 6 PM $ 8.22
+0.39%
$ 2.47 billion $ 186,089
Jun 16, 5 PM $ 8.2
-0.14%
$ 2.46 billion $ 186,271
Jun 16, 4 PM $ 8.21
-0.30%
$ 2.46 billion $ 185,549
Jun 16, 3 PM $ 8.24
+0.38%
$ 2.47 billion $ 185,910
Jun 16, 2 PM $ 8.21
+0.22%
$ 2.46 billion $ 185,963
Jun 16, 1 PM $ 8.19
-0.51%
$ 2.46 billion $ 186,945
Jun 16, 12 PM $ 8.24
-0.81%
$ 2.47 billion $ 188,959
Jun 16, 11 AM $ 8.3
+0.37%
$ 2.49 billion $ 189,291
Jun 16, 10 AM $ 8.27
-0.49%
$ 2.48 billion $ 189,556
Jun 16, 9 AM $ 8.32
-0.51%
$ 2.5 billion $ 189,367
Jun 16, 8 AM $ 8.36
+1.59%
$ 2.51 billion $ 190,416
Jun 16, 7 AM $ 8.23
-0.17%
$ 2.47 billion $ 188,779
Jun 16, 6 AM $ 8.24
-0.22%
$ 2.47 billion $ 188,272
Jun 16, 5 AM $ 8.26
+0.89%
$ 2.48 billion $ 187,350
Jun 16, 4 AM $ 8.19
-0.59%
$ 2.46 billion $ 186,602
Jun 16, 3 AM $ 8.24
+0.98%
$ 2.47 billion $ 187,368
Jun 16, 2 AM $ 8.16
-0.85%
$ 2.45 billion $ 186,298
Jun 16, 1 AM $ 8.23
-0.41%
$ 2.47 billion $ 188,155
Jun 16, 12 AM $ 8.26
-0.31%
$ 2.48 billion $ 187,809
Jun 15, 11 PM $ 8.29
+0.18%
$ 2.49 billion $ 188,118
Jun 15, 10 PM $ 8.28
-0.25%
$ 2.48 billion $ 187,152
Jun 15, 9 PM $ 8.3
+0.60%
$ 2.49 billion $ 188,053
Jun 15, 8 PM $ 8.25
-0.13%
$ 2.47 billion $ 188,586
Jun 15, 7 PM $ 8.26
-0.80%
$ 2.48 billion $ 189,218
Jun 15, 6 PM $ 8.33
-0.35%
$ 2.5 billion $ 189,323
Jun 15, 5 PM $ 8.36
+0.36%
$ 2.51 billion $ 189,228
Jun 15, 4 PM $ 8.33
-0.26%
$ 2.5 billion $ 189,905
Jun 15, 3 PM $ 8.35
+0.23%
$ 2.5 billion $ 189,214
Jun 15, 2 PM $ 8.26
+0.30%
$ 2.48 billion $ 187,316
Jun 15, 1 PM $ 8.25
-0.78%
$ 2.47 billion $ 186,615
Jun 15, 12 PM $ 8.31
+1.16%
$ 2.49 billion $ 186,264
Jun 15, 11 AM $ 8.21
-0.27%
$ 2.46 billion $ 185,424
Jun 15, 10 AM $ 8.18
+0.13%
$ 2.45 billion $ 184,681
Jun 15, 9 AM $ 8.17
+0.03%
$ 2.45 billion $ 184,256
Jun 15, 8 AM $ 8.17
-0.49%
$ 2.45 billion $ 184,326
Jun 15, 7 AM $ 8.21
-0.19%
$ 2.46 billion $ 184,171
Jun 15, 6 AM $ 8.23
+0.02%
$ 2.47 billion $ 185,023
Jun 15, 5 AM $ 8.23
+0.25%
$ 2.47 billion $ 185,068
Jun 15, 4 AM $ 8.14
-1.18%
$ 2.44 billion $ 185,356
Jun 15, 3 AM $ 8.24
+1.58%
$ 2.47 billion $ 185,756
Jun 15, 2 AM $ 8.11
-0.12%
$ 2.43 billion $ 184,965
Jun 15, 1 AM $ 8.13
-0.90%
$ 2.44 billion $ 184,864
Jun 15, 12 AM $ 8.2
+0.56%
$ 2.46 billion $ 185,009