Vinci Historical Data

VINCI Page 13
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 8.03
+0.00%
$ 2.41 billion $ 179,079
3:39 PM $ 8.03
+0.00%
$ 2.41 billion $ 179,075
3:38 PM $ 8.04
+0.00%
$ 2.41 billion $ 179,123
3:37 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,431
3:36 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,400
3:35 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,526
3:34 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,516
3:33 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,623
3:32 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,619
3:31 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,658
3:30 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,563
3:29 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,661
3:28 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,694
3:27 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,733
3:26 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,550
3:25 PM $ 8.06
+0.00%
$ 2.42 billion $ 179,712
3:24 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,644
3:23 PM $ 8.05
+0.00%
$ 2.42 billion $ 179,532
3:22 PM $ 8
+0.00%
$ 2.42 billion $ 179,639
3:21 PM $ 8
+0.00%
$ 2.42 billion $ 179,657
3:20 PM $ 7.99
+0.00%
$ 2.42 billion $ 179,747
3:19 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,724
3:18 PM $ 8
+0.00%
$ 2.4 billion $ 179,883
3:17 PM $ 8
+0.00%
$ 2.4 billion $ 179,955
3:16 PM $ 8
+0.00%
$ 2.4 billion $ 180,053
3:15 PM $ 8
+0.00%
$ 2.4 billion $ 179,984
3:14 PM $ 8
+0.00%
$ 2.4 billion $ 180,020
3:13 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,933
3:12 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,882
3:11 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,718
3:10 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,713
3:09 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,727
3:08 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,708
3:07 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,683
3:06 PM $ 7.98
+0.00%
$ 2.4 billion $ 179,736
3:05 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,757
3:04 PM $ 7.98
+0.00%
$ 2.4 billion $ 179,695
3:03 PM $ 7.98
+0.00%
$ 2.4 billion $ 179,535
3:02 PM $ 7.98
+0.00%
$ 2.4 billion $ 179,759
3:01 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,729
3:00 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,679
2:59 PM $ 7.99
+0.00%
$ 2.4 billion $ 179,596
2:58 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,639
2:57 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,648
2:56 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,543
2:55 PM $ 8.05
+0.00%
$ 2.4 billion $ 179,717
2:54 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,778
2:53 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,804
2:52 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,647
2:51 PM $ 8.05
+0.00%
$ 2.41 billion $ 179,859