Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $12.48
+0.01%
$3.74 billion $130,994
Dec 6, 2024 $12.48
+4.07%
$3.75 billion $126,288
Dec 5, 2024 $12.03
-2.49%
$3.61 billion $121,094
Dec 4, 2024 $12.35
+3.81%
$3.7 billion $127,976
Dec 3, 2024 $11.9
-0.67%
$3.57 billion $108,476
Dec 2, 2024 $11.98
-1.46%
$3.59 billion $124,381
Dec 1, 2024 $12.16
+0.87%
$3.66 billion $122,573
Nov 30, 2024 $12.06
-0.97%
$3.62 billion $131,509
Nov 29, 2024 $12.18
+2.03%
$3.65 billion $134,877
Nov 28, 2024 $11.92
+0.24%
$3.58 billion $127,218
Nov 27, 2024 $11.89
+3.42%
$3.57 billion $126,655
Nov 26, 2024 $11.51
-0.57%
$3.45 billion $119,034
Nov 25, 2024 $11.57
-5.42%
$3.47 billion $127,046
Nov 24, 2024 $12.24
+0.21%
$3.67 billion $132,502
Nov 23, 2024 $12.21
-0.52%
$3.66 billion $128,249
Nov 22, 2024 $12.27
+0.38%
$3.68 billion $136,526
Nov 21, 2024 $12.23
+4.58%
$3.67 billion $127,388
Nov 20, 2024 $11.68
+2.06%
$3.53 billion $120,699
Nov 19, 2024 $11.44
+1.48%
$3.43 billion $120,092
Nov 18, 2024 $11.27
+1.19%
$3.38 billion $122,092
Nov 17, 2024 $11.14
-1.39%
$3.34 billion $116,576
Nov 16, 2024 $11.3
-0.03%
$3.39 billion $118,180
Nov 15, 2024 $11.29
+3.71%
$3.39 billion $118,482
Nov 14, 2024 $10.82
-3.56%
$3.25 billion $120,463
Nov 13, 2024 $11.22
+2.72%
$3.37 billion $122,600
Nov 12, 2024 $10.92
-1.33%
$3.28 billion $120,082
Nov 11, 2024 $11.07
+10.97%
$3.32 billion $110,972
Nov 10, 2024 $9.97
+4.82%
$2.99 billion $104,882
Nov 9, 2024 $9.51
-0.03%
$2.85 billion $102,908
Nov 8, 2024 $9.51
+0.27%
$2.85 billion $103,072
Nov 7, 2024 $9.49
+1.16%
$2.85 billion $99,846
Nov 6, 2024 $9.43
+9.61%
$2.83 billion $94,048
Nov 5, 2024 $8.6
+1.44%
$2.58 billion $92,121
Nov 4, 2024 $8.42
-1.91%
$2.53 billion $91,306
Nov 3, 2024 $8.6
-0.83%
$2.58 billion $91,751
Nov 2, 2024 $8.67
-0.32%
$2.6 billion $91,723
Nov 1, 2024 $8.69
-1.12%
$2.61 billion $100,129
Oct 31, 2024 $8.8
-2.77%
$2.64 billion $95,247
Oct 30, 2024 $9.05
+0.29%
$2.71 billion $95,520
Oct 29, 2024 $9.02
+4.08%
$2.71 billion $98,936
Oct 28, 2024 $8.67
+2.79%
$2.6 billion $96,291
Oct 27, 2024 $8.43
+1.40%
$2.53 billion $90,445
Oct 26, 2024 $8.32
+0.22%
$2.5 billion $87,354
Oct 25, 2024 $8.28
-2.19%
$2.48 billion $85,189
Oct 24, 2024 $8.46
+1.64%
$2.54 billion $90,888
Oct 23, 2024 $8.33
-1.05%
$2.5 billion $83,772
Oct 22, 2024 $8.35
-0.61%
$2.51 billion $91,100
Oct 21, 2024 $8.41
-1.70%
$2.52 billion $85,278
Oct 20, 2024 $8.56
+0.11%
$2.57 billion $90,218
Oct 19, 2024 $8.55
-0.07%
$2.56 billion $86,863