Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 AM $10.2
+0.06%
$3.06 billion $228,133
Oct 17, 4 AM $10.19
-0.05%
$3.06 billion $227,995
Oct 17, 3 AM $10.2
+0.92%
$3.06 billion $227,618
Oct 17, 2 AM $10.11
-0.85%
$3.03 billion $226,886
Oct 17, 1 AM $10.19
-0.02%
$3.06 billion $227,129
Oct 17, 12 AM $10.19
+0.75%
$3.06 billion $226,913
Oct 16, 11 PM $10.12
-1.02%
$3.04 billion $226,783
Oct 16, 10 PM $10.22
+0.84%
$3.07 billion $227,014
Oct 16, 9 PM $10.14
+0.05%
$3.04 billion $226,659
Oct 16, 8 PM $10.13
-0.65%
$3.04 billion $227,034
Oct 16, 7 PM $10.2
+0.66%
$3.06 billion $226,395
Oct 16, 6 PM $10.13
+0.47%
$3.04 billion $224,972
Oct 16, 5 PM $10.08
-0.13%
$3.02 billion $225,815
Oct 16, 4 PM $10.1
+0.01%
$3.03 billion $226,473
Oct 16, 3 PM $10.1
-0.67%
$3.03 billion $226,614
Oct 16, 2 PM $10.17
-0.84%
$3.05 billion $228,025
Oct 16, 1 PM $10.25
+0.76%
$3.08 billion $227,950
Oct 16, 12 PM $10.17
-0.89%
$3.05 billion $228,499
Oct 16, 11 AM $10.27
+0.23%
$3.08 billion $229,044
Oct 16, 10 AM $10.24
+0.71%
$3.07 billion $228,859
Oct 16, 9 AM $10.17
-1.04%
$3.05 billion $228,632
Oct 16, 8 AM $10.28
-0.02%
$3.08 billion $229,753
Oct 16, 7 AM $10.28
+0.28%
$3.08 billion $230,414
Oct 16, 6 AM $10.26
+0.65%
$3.08 billion $231,082
Oct 16, 5 AM $10.19
+0.04%
$3.06 billion $230,965
Oct 16, 4 AM $10.18
+0.02%
$3.06 billion $230,591
Oct 16, 3 AM $10.19
+0.12%
$3.06 billion $231,414
Oct 16, 2 AM $10.17
-0.06%
$3.05 billion $231,569
Oct 16, 1 AM $10.18
-0.24%
$3.05 billion $231,545
Oct 16, 12 AM $10.21
-0.69%
$3.06 billion $231,850
Oct 15, 11 PM $10.28
-0.04%
$3.08 billion $232,526
Oct 15, 10 PM $10.28
+0.64%
$3.09 billion $233,781
Oct 15, 9 PM $10.22
-0.42%
$3.06 billion $234,044
Oct 15, 8 PM $10.26
+0.46%
$3.08 billion $233,972
Oct 15, 7 PM $10.22
-0.13%
$3.07 billion $234,314
Oct 15, 6 PM $10.23
-0.09%
$3.07 billion $234,220
Oct 15, 5 PM $10.24
+0.57%
$3.07 billion $234,091
Oct 15, 4 PM $10.18
-0.78%
$3.05 billion $232,485
Oct 15, 3 PM $10.26
+1.13%
$3.08 billion $233,348
Oct 15, 2 PM $10.15
+1.65%
$3.05 billion $231,253
Oct 15, 1 PM $9.99
-0.91%
$3 billion $226,556
Oct 15, 12 PM $10.08
+0.36%
$3.02 billion $227,249
Oct 15, 11 AM $10.05
-0.65%
$3.01 billion $229,255
Oct 15, 10 AM $10.11
-0.13%
$3.03 billion $228,480
Oct 15, 9 AM $10.13
+0.40%
$3.04 billion $229,515
Oct 15, 8 AM $10.08
-0.21%
$3.03 billion $229,387
Oct 15, 7 AM $10.1
+0.07%
$3.03 billion $230,015
Oct 15, 6 AM $10.1
+0.76%
$3.03 billion $228,035
Oct 15, 5 AM $10.02
-1.49%
$3.01 billion $226,501
Oct 15, 4 AM $10.17
+0.95%
$3.05 billion $229,741