Vinci Historical Data

VINCI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 8.13
-0.90%
$ 2.44 billion $ 184,864
Jun 15, 12 AM $ 8.2
+0.56%
$ 2.46 billion $ 185,009
Jun 14, 11 PM $ 8.15
-0.08%
$ 2.45 billion $ 185,522
Jun 14, 10 PM $ 8.16
+0.66%
$ 2.45 billion $ 184,845
Jun 14, 9 PM $ 8.12
+1.50%
$ 2.43 billion $ 185,189
Jun 14, 8 PM $ 8
+1.09%
$ 2.4 billion $ 181,357
Jun 14, 7 PM $ 7.91
-0.03%
$ 2.37 billion $ 180,804
Jun 14, 6 PM $ 7.91
+0.09%
$ 2.37 billion $ 181,184
Jun 14, 5 PM $ 7.9
-1.14%
$ 2.37 billion $ 180,884
Jun 14, 4 PM $ 8
-0.12%
$ 2.4 billion $ 181,534
Jun 14, 3 PM $ 8.01
+0.14%
$ 2.4 billion $ 181,785
Jun 14, 2 PM $ 7.99
-0.18%
$ 2.4 billion $ 180,978
Jun 14, 1 PM $ 8.01
-0.30%
$ 2.4 billion $ 182,586
Jun 14, 12 PM $ 8.03
+0.30%
$ 2.41 billion $ 182,556
Jun 14, 11 AM $ 8.01
-0.74%
$ 2.4 billion $ 183,156
Jun 14, 10 AM $ 8.07
+0.30%
$ 2.42 billion $ 182,859
Jun 14, 9 AM $ 8.04
+0.13%
$ 2.41 billion $ 183,085
Jun 14, 8 AM $ 8.03
-0.24%
$ 2.41 billion $ 183,056
Jun 14, 7 AM $ 8.05
+0.24%
$ 2.42 billion $ 182,354
Jun 14, 6 AM $ 8.03
-0.13%
$ 2.41 billion $ 182,002
Jun 14, 5 AM $ 8.05
+0.80%
$ 2.41 billion $ 182,010
Jun 14, 4 AM $ 7.99
-0.33%
$ 2.4 billion $ 181,567
Jun 14, 3 AM $ 8.02
-0.50%
$ 2.41 billion $ 182,458
Jun 14, 2 AM $ 8.06
+0.11%
$ 2.42 billion $ 182,631
Jun 14, 1 AM $ 8.05
+0.63%
$ 2.42 billion $ 183,052
Jun 14, 12 AM $ 8
+0.04%
$ 2.4 billion $ 182,866
Jun 13, 11 PM $ 8
+0.07%
$ 2.4 billion $ 182,530
Jun 13, 10 PM $ 8.02
+0.24%
$ 2.4 billion $ 182,207
Jun 13, 9 PM $ 8
-0.43%
$ 2.4 billion $ 182,468
Jun 13, 8 PM $ 8.03
-0.07%
$ 2.41 billion $ 181,433
Jun 13, 7 PM $ 8.04
+0.28%
$ 2.41 billion $ 180,806
Jun 13, 6 PM $ 8.02
+1.03%
$ 2.4 billion $ 179,444
Jun 13, 5 PM $ 7.93
-0.02%
$ 2.38 billion $ 179,166
Jun 13, 4 PM $ 7.93
-0.49%
$ 2.38 billion $ 178,771
Jun 13, 3 PM $ 7.97
+0.12%
$ 2.39 billion $ 179,889
Jun 13, 2 PM $ 7.96
-0.63%
$ 2.39 billion $ 179,688
Jun 13, 1 PM $ 8.01
+0.76%
$ 2.4 billion $ 179,718
Jun 13, 12 PM $ 7.95
-0.45%
$ 2.39 billion $ 180,319
Jun 13, 11 AM $ 7.99
+0.90%
$ 2.4 billion $ 179,489
Jun 13, 10 AM $ 7.92
+0.15%
$ 2.37 billion $ 179,046
Jun 13, 9 AM $ 7.91
-0.08%
$ 2.37 billion $ 178,652
Jun 13, 8 AM $ 7.91
-0.01%
$ 2.37 billion $ 177,946
Jun 13, 7 AM $ 7.91
-0.34%
$ 2.37 billion $ 178,554
Jun 13, 6 AM $ 7.94
+0.79%
$ 2.38 billion $ 178,783
Jun 13, 5 AM $ 7.88
-0.05%
$ 2.36 billion $ 177,910
Jun 13, 4 AM $ 7.88
+0.03%
$ 2.36 billion $ 178,328
Jun 13, 3 AM $ 7.88
-0.11%
$ 2.36 billion $ 178,123
Jun 13, 2 AM $ 7.89
-0.33%
$ 2.37 billion $ 177,302
Jun 13, 1 AM $ 7.93
+0.48%
$ 2.38 billion $ 177,374
Jun 13, 12 AM $ 7.89
-0.58%
$ 2.37 billion $ 176,400