Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 PM $10.44
+0.00%
$3.13 billion $241,930
12:17 PM $10.44
+0.00%
$3.13 billion $241,824
12:16 PM $10.43
+0.00%
$3.13 billion $241,672
12:15 PM $10.43
+0.00%
$3.13 billion $241,860
12:14 PM $10.43
+0.00%
$3.13 billion $241,753
12:13 PM $10.43
+0.00%
$3.13 billion $241,711
12:12 PM $10.43
+0.00%
$3.13 billion $241,556
12:11 PM $10.44
+0.00%
$3.13 billion $241,567
12:10 PM $10.44
+0.00%
$3.13 billion $241,468
12:09 PM $10.44
+0.00%
$3.13 billion $241,411
12:08 PM $10.44
+0.00%
$3.13 billion $241,330
12:07 PM $10.44
+0.00%
$3.13 billion $241,499
12:06 PM $10.44
+0.00%
$3.13 billion $241,422
12:05 PM $10.44
+0.00%
$3.13 billion $241,273
12:04 PM $10.44
+0.00%
$3.13 billion $241,289
12:03 PM $10.44
+0.00%
$3.13 billion $241,491
12:02 PM $10.44
+0.00%
$3.13 billion $241,481
12:01 PM $10.44
+0.00%
$3.13 billion $241,371
12:00 PM $10.44
+0.00%
$3.13 billion $241,373
11:59 AM $10.44
+0.00%
$3.13 billion $241,574
11:58 AM $10.44
+0.00%
$3.13 billion $241,607
11:57 AM $10.44
+0.00%
$3.13 billion $241,451
11:56 AM $10.44
+0.00%
$3.13 billion $241,350
11:55 AM $10.44
+0.00%
$3.13 billion $241,571
11:54 AM $10.44
+0.00%
$3.13 billion $241,673
11:53 AM $10.44
+0.00%
$3.13 billion $241,559
11:52 AM $10.44
+0.00%
$3.13 billion $241,562
11:51 AM $10.45
+0.00%
$3.13 billion $241,570
11:50 AM $10.52
+0.00%
$3.13 billion $241,611
11:49 AM $10.52
+0.00%
$3.16 billion $241,410
11:48 AM $10.52
+0.00%
$3.16 billion $241,599
11:47 AM $10.52
+0.00%
$3.16 billion $241,593
11:46 AM $10.52
+0.00%
$3.16 billion $241,418
11:45 AM $10.52
+0.00%
$3.16 billion $241,525
11:44 AM $10.52
+0.00%
$3.16 billion $241,674
11:43 AM $10.52
+0.00%
$3.16 billion $241,766
11:42 AM $10.52
+0.00%
$3.16 billion $241,584
11:41 AM $10.52
+0.00%
$3.16 billion $241,639
11:40 AM $10.52
+0.00%
$3.16 billion $241,976
11:39 AM $10.52
+0.00%
$3.16 billion $242,055
11:38 AM $10.52
+0.00%
$3.16 billion $241,849
11:37 AM $10.52
+0.00%
$3.16 billion $241,740
11:36 AM $10.52
+0.00%
$3.16 billion $241,758
11:35 AM $10.52
+0.00%
$3.16 billion $241,648
11:34 AM $10.52
+0.00%
$3.16 billion $241,443
11:33 AM $10.52
+0.00%
$3.16 billion $241,483
11:32 AM $10.52
+0.00%
$3.16 billion $241,540
11:31 AM $10.52
+0.00%
$3.16 billion $241,483
11:30 AM $10.52
+0.00%
$3.16 billion $241,496
11:29 AM $10.52
+0.00%
$3.16 billion $241,720