Vinci Historical Data

VINCI Page 14
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,982
4:33 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,867
4:32 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,698
4:31 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,700
4:30 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,698
4:29 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,699
4:28 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,705
4:27 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,630
4:26 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,706
4:25 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,765
4:24 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,776
4:23 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,841
4:22 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,824
4:21 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,800
4:20 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,880
4:19 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,854
4:18 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,886
4:17 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,890
4:16 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,971
4:15 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,954
4:14 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,881
4:13 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,677
4:12 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,675
4:11 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,546
4:10 PM $ 8.01
+0.00%
$ 2.41 billion $ 178,547
4:09 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,531
4:08 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,596
4:07 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,604
4:06 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,607
4:05 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,545
4:04 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,788
4:03 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,803
4:02 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,811
4:01 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,634
4:00 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,814
3:59 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,770
3:58 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,678
3:57 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,625
3:56 PM $ 8
+0.00%
$ 2.4 billion $ 178,559
3:55 PM $ 8
+0.00%
$ 2.4 billion $ 178,583
3:54 PM $ 8
+0.00%
$ 2.4 billion $ 178,640
3:53 PM $ 8
+0.00%
$ 2.4 billion $ 178,506
3:52 PM $ 8
+0.00%
$ 2.4 billion $ 178,485
3:51 PM $ 8
+0.00%
$ 2.4 billion $ 178,351
3:50 PM $ 8
+0.00%
$ 2.4 billion $ 178,380
3:49 PM $ 8
+0.00%
$ 2.4 billion $ 178,220
3:48 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,371
3:47 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,384
3:46 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,530
3:45 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,787