Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $8.56
+2.41%
$2.57 billion $86,964
Oct 17, 2024 $8.35
-0.93%
$2.51 billion $87,294
Oct 16, 2024 $8.42
+1.25%
$2.53 billion $94,657
Oct 15, 2024 $8.33
+1.70%
$2.5 billion $97,036
Oct 14, 2024 $8.19
+4.25%
$2.46 billion $84,495
Oct 13, 2024 $7.86
-0.56%
$2.36 billion $82,851
Oct 12, 2024 $7.9
+1.12%
$2.37 billion $84,991
Oct 11, 2024 $7.81
+3.52%
$2.34 billion $81,072
Oct 10, 2024 $7.53
-0.56%
$2.26 billion $80,588
Oct 9, 2024 $7.58
-1.66%
$2.27 billion $81,173
Oct 8, 2024 $7.71
-0.64%
$2.31 billion $76,293
Oct 7, 2024 $7.77
-0.29%
$2.33 billion $89,948
Oct 6, 2024 $7.79
+0.41%
$2.34 billion $84,913
Oct 5, 2024 $7.76
-0.01%
$2.33 billion $81,564
Oct 4, 2024 $7.76
+2.54%
$2.33 billion $78,429
Oct 3, 2024 $7.57
+0.53%
$2.27 billion $78,244
Oct 2, 2024 $7.52
-0.30%
$2.26 billion $79,793
Oct 1, 2024 $7.55
-4.62%
$2.27 billion $83,242
Sep 30, 2024 $7.92
-3.51%
$2.37 billion $78,345
Sep 29, 2024 $8.21
+0.32%
$2.46 billion $83,702
Sep 28, 2024 $8.19
-0.38%
$2.46 billion $90,755
Sep 27, 2024 $8.22
+1.20%
$2.46 billion $85,431
Sep 26, 2024 $8.12
+3.11%
$2.43 billion $86,059
Sep 25, 2024 $7.86
-1.46%
$2.36 billion $84,214
Sep 24, 2024 $7.98
+1.24%
$2.39 billion $84,253
Sep 23, 2024 $7.88
+0.00%
$2.36 billion $82,494
Sep 22, 2024 $7.95
+1.08%
$2.38 billion $80,447
Sep 21, 2024 $7.87
+0.44%
$2.36 billion $82,007
Sep 20, 2024 $7.83
-0.48%
$2.35 billion $81,844
Sep 19, 2024 $7.87
+2.89%
$2.36 billion $83,821
Sep 18, 2024 $7.62
+1.87%
$2.28 billion $82,531
Sep 17, 2024 $7.48
+3.25%
$2.24 billion $83,423
Sep 16, 2024 $7.25
-1.60%
$2.17 billion $77,296
Sep 15, 2024 $7.36
-1.01%
$2.21 billion $75,864
Sep 14, 2024 $7.44
-0.91%
$2.23 billion $78,679
Sep 13, 2024 $7.51
+3.38%
$2.25 billion $81,563
Sep 12, 2024 $7.27
+2.25%
$2.18 billion $76,551
Sep 11, 2024 $7.11
-0.94%
$2.13 billion $77,514
Sep 10, 2024 $7.17
+0.93%
$2.15 billion $77,192
Sep 9, 2024 $7.11
+4.91%
$2.13 billion $74,736
Sep 8, 2024 $6.77
+0.94%
$2.03 billion $73,017
Sep 7, 2024 $6.71
-0.07%
$2.01 billion $71,073
Sep 6, 2024 $6.71
-3.56%
$2.01 billion $69,575
Sep 5, 2024 $6.96
-3.30%
$2.09 billion $78,638
Sep 4, 2024 $7.21
+0.54%
$2.16 billion $77,786
Sep 3, 2024 $7.2
-1.78%
$2.16 billion $72,312
Sep 2, 2024 $7.31
+2.90%
$2.19 billion $76,082
Sep 1, 2024 $7.11
-3.49%
$2.13 billion $77,641
Aug 31, 2024 $7.34
+0.54%
$2.2 billion $77,087
Aug 30, 2024 $7.3
-1.38%
$2.19 billion $77,618