Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $12.03
-2.49%
$3.61 billion $121,094
Dec 4, 2024 $12.35
+3.81%
$3.7 billion $127,976
Dec 3, 2024 $11.9
-0.67%
$3.57 billion $108,476
Dec 2, 2024 $11.98
-1.46%
$3.59 billion $124,381
Dec 1, 2024 $12.16
+0.87%
$3.66 billion $122,573
Nov 30, 2024 $12.06
-0.97%
$3.62 billion $131,509
Nov 29, 2024 $12.18
+2.03%
$3.65 billion $134,877
Nov 28, 2024 $11.92
+0.24%
$3.58 billion $127,218
Nov 27, 2024 $11.89
+3.42%
$3.57 billion $126,655
Nov 26, 2024 $11.51
-0.57%
$3.45 billion $119,034
Nov 25, 2024 $11.57
-5.42%
$3.47 billion $127,046
Nov 24, 2024 $12.24
+0.21%
$3.67 billion $132,502
Nov 23, 2024 $12.21
-0.52%
$3.66 billion $128,249
Nov 22, 2024 $12.27
+0.38%
$3.68 billion $136,526
Nov 21, 2024 $12.23
+4.58%
$3.67 billion $127,388
Nov 20, 2024 $11.68
+2.06%
$3.53 billion $120,699
Nov 19, 2024 $11.44
+1.48%
$3.43 billion $120,092
Nov 18, 2024 $11.27
+1.19%
$3.38 billion $122,092
Nov 17, 2024 $11.14
-1.39%
$3.34 billion $116,576
Nov 16, 2024 $11.3
-0.03%
$3.39 billion $118,180
Nov 15, 2024 $11.29
+3.71%
$3.39 billion $118,482
Nov 14, 2024 $10.82
-3.56%
$3.25 billion $120,463
Nov 13, 2024 $11.22
+2.72%
$3.37 billion $122,600
Nov 12, 2024 $10.92
-1.33%
$3.28 billion $120,082
Nov 11, 2024 $11.07
+10.97%
$3.32 billion $110,972
Nov 10, 2024 $9.97
+4.82%
$2.99 billion $104,882
Nov 9, 2024 $9.51
-0.03%
$2.85 billion $102,908
Nov 8, 2024 $9.51
+0.27%
$2.85 billion $103,072
Nov 7, 2024 $9.49
+1.16%
$2.85 billion $99,846
Nov 6, 2024 $9.43
+9.61%
$2.83 billion $94,048
Nov 5, 2024 $8.6
+1.44%
$2.58 billion $92,121
Nov 4, 2024 $8.42
-1.91%
$2.53 billion $91,306
Nov 3, 2024 $8.6
-0.83%
$2.58 billion $91,751
Nov 2, 2024 $8.67
-0.32%
$2.6 billion $91,723
Nov 1, 2024 $8.69
-1.12%
$2.61 billion $100,129
Oct 31, 2024 $8.8
-2.77%
$2.64 billion $95,247
Oct 30, 2024 $9.05
+0.29%
$2.71 billion $95,520
Oct 29, 2024 $9.02
+4.08%
$2.71 billion $98,936
Oct 28, 2024 $8.67
+2.79%
$2.6 billion $96,291
Oct 27, 2024 $8.43
+1.40%
$2.53 billion $90,445
Oct 26, 2024 $8.32
+0.22%
$2.5 billion $87,354
Oct 25, 2024 $8.28
-2.19%
$2.48 billion $85,189
Oct 24, 2024 $8.46
+1.64%
$2.54 billion $90,888
Oct 23, 2024 $8.33
-1.05%
$2.5 billion $83,772
Oct 22, 2024 $8.35
-0.61%
$2.51 billion $91,100
Oct 21, 2024 $8.41
-1.70%
$2.52 billion $85,278
Oct 20, 2024 $8.56
+0.11%
$2.57 billion $90,218
Oct 19, 2024 $8.55
-0.07%
$2.56 billion $86,863
Oct 18, 2024 $8.56
+2.41%
$2.57 billion $86,964
Oct 17, 2024 $8.35
-0.93%
$2.51 billion $87,294