Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $8.56
+2.41%
$2.57 billion $86,964
Oct 17, 2024 $8.35
-0.93%
$2.51 billion $87,294
Oct 16, 2024 $8.42
+1.25%
$2.53 billion $94,657
Oct 15, 2024 $8.33
+1.70%
$2.5 billion $97,036
Oct 14, 2024 $8.19
+4.25%
$2.46 billion $84,495
Oct 13, 2024 $7.86
-0.56%
$2.36 billion $82,851
Oct 12, 2024 $7.9
+1.12%
$2.37 billion $84,991
Oct 11, 2024 $7.81
+3.52%
$2.34 billion $81,072
Oct 10, 2024 $7.53
-0.56%
$2.26 billion $80,588
Oct 9, 2024 $7.58
-1.66%
$2.27 billion $81,173
Oct 8, 2024 $7.71
-0.64%
$2.31 billion $76,293
Oct 7, 2024 $7.77
-0.29%
$2.33 billion $89,948
Oct 6, 2024 $7.79
+0.41%
$2.34 billion $84,913
Oct 5, 2024 $7.76
-0.01%
$2.33 billion $81,564
Oct 4, 2024 $7.76
+2.54%
$2.33 billion $78,429
Oct 3, 2024 $7.57
+0.53%
$2.27 billion $78,244
Oct 2, 2024 $7.52
-0.30%
$2.26 billion $79,793
Oct 1, 2024 $7.55
-4.62%
$2.27 billion $83,242
Sep 30, 2024 $7.92
-3.51%
$2.37 billion $78,345
Sep 29, 2024 $8.21
+0.32%
$2.46 billion $83,702
Sep 28, 2024 $8.19
-0.38%
$2.46 billion $90,755
Sep 27, 2024 $8.22
+1.20%
$2.46 billion $85,431
Sep 26, 2024 $8.12
+3.11%
$2.43 billion $86,059
Sep 25, 2024 $7.86
-1.46%
$2.36 billion $84,214
Sep 24, 2024 $7.98
+1.24%
$2.39 billion $84,253
Sep 23, 2024 $7.88
+0.00%
$2.36 billion $82,494
Sep 22, 2024 $7.95
+1.08%
$2.38 billion $80,447
Sep 21, 2024 $7.87
+0.44%
$2.36 billion $82,007
Sep 20, 2024 $7.83
-0.48%
$2.35 billion $81,844
Sep 19, 2024 $7.87
+2.89%
$2.36 billion $83,821
Sep 18, 2024 $7.62
+1.87%
$2.28 billion $82,531
Sep 17, 2024 $7.48
+3.25%
$2.24 billion $83,423
Sep 16, 2024 $7.25
-1.60%
$2.17 billion $77,296
Sep 15, 2024 $7.36
-1.01%
$2.21 billion $75,864
Sep 14, 2024 $7.44
-0.91%
$2.23 billion $78,679
Sep 13, 2024 $7.51
+3.38%
$2.25 billion $81,563
Sep 12, 2024 $7.27
+2.25%
$2.18 billion $76,551
Sep 11, 2024 $7.11
-0.94%
$2.13 billion $77,514
Sep 10, 2024 $7.17
+0.93%
$2.15 billion $77,192
Sep 9, 2024 $7.11
+4.91%
$2.13 billion $74,736
Sep 8, 2024 $6.77
+0.94%
$2.03 billion $73,017
Sep 7, 2024 $6.71
-0.07%
$2.01 billion $71,073
Sep 6, 2024 $6.71
-3.56%
$2.01 billion $69,575
Sep 5, 2024 $6.96
-3.30%
$2.09 billion $78,638
Sep 4, 2024 $7.21
+0.54%
$2.16 billion $77,786
Sep 3, 2024 $7.2
-1.78%
$2.16 billion $72,312
Sep 2, 2024 $7.31
+2.90%
$2.19 billion $76,082
Sep 1, 2024 $7.11
-3.49%
$2.13 billion $77,641
Aug 31, 2024 $7.34
+0.54%
$2.2 billion $77,087
Aug 30, 2024 $7.3
-1.38%
$2.19 billion $77,618