Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $10.17
+0.95%
$3.05 billion $229,741
Oct 15, 3 AM $10.08
-1.09%
$3.02 billion $227,657
Oct 15, 2 AM $10.19
-0.14%
$3.06 billion $229,969
Oct 15, 1 AM $10.21
+0.33%
$3.06 billion $231,316
Oct 15, 12 AM $10.17
-0.40%
$3.05 billion $231,049
Oct 14, 11 PM $10.21
-0.02%
$3.06 billion $230,739
Oct 14, 10 PM $10.21
+0.09%
$3.06 billion $231,157
Oct 14, 9 PM $10.2
-0.23%
$3.06 billion $232,285
Oct 14, 8 PM $10.22
+0.35%
$3.07 billion $231,415
Oct 14, 7 PM $10.18
+0.12%
$3.05 billion $231,613
Oct 14, 6 PM $10.17
-0.28%
$3.05 billion $231,210
Oct 14, 5 PM $10.2
-0.05%
$3.06 billion $230,790
Oct 14, 4 PM $10.2
+0.07%
$3.06 billion $232,319
Oct 14, 3 PM $10.2
+0.25%
$3.06 billion $230,626
Oct 14, 2 PM $10.17
-1.25%
$3.05 billion $231,478
Oct 14, 1 PM $10.3
+0.33%
$3.09 billion $234,304
Oct 14, 12 PM $10.27
-1.20%
$3.08 billion $235,003
Oct 14, 11 AM $10.39
-0.34%
$3.12 billion $236,671
Oct 14, 10 AM $10.43
+0.40%
$3.13 billion $236,155
Oct 14, 9 AM $10.39
+0.38%
$3.12 billion $235,650
Oct 14, 8 AM $10.35
-0.12%
$3.1 billion $237,157
Oct 14, 7 AM $10.36
+0.15%
$3.11 billion $237,281
Oct 14, 6 AM $10.35
-0.71%
$3.1 billion $236,494
Oct 14, 5 AM $10.42
-0.08%
$3.13 billion $237,409
Oct 14, 4 AM $10.43
+0.47%
$3.13 billion $238,749
Oct 14, 3 AM $10.38
-0.68%
$3.11 billion $238,367
Oct 14, 2 AM $10.45
+1.17%
$3.14 billion $236,512
Oct 14, 1 AM $10.34
-0.47%
$3.1 billion $235,618
Oct 14, 12 AM $10.39
-0.08%
$3.12 billion $235,780
Oct 13, 11 PM $10.4
-0.41%
$3.12 billion $234,443
Oct 13, 10 PM $10.44
+0.77%
$3.13 billion $235,043
Oct 13, 9 PM $10.36
-0.03%
$3.11 billion $235,125
Oct 13, 8 PM $10.37
-0.43%
$3.11 billion $234,362
Oct 13, 7 PM $10.41
+0.12%
$3.12 billion $234,526
Oct 13, 6 PM $10.39
+0.09%
$3.12 billion $234,101
Oct 13, 5 PM $10.38
+0.42%
$3.11 billion $234,036
Oct 13, 4 PM $10.34
-0.81%
$3.1 billion $235,430
Oct 13, 3 PM $10.42
+0.06%
$3.13 billion $236,145
Oct 13, 2 PM $10.42
+0.12%
$3.13 billion $236,569
Oct 13, 1 PM $10.41
+0.72%
$3.12 billion $234,944
Oct 13, 12 PM $10.33
+0.01%
$3.1 billion $236,506
Oct 13, 11 AM $10.34
-0.28%
$3.1 billion $236,409
Oct 13, 10 AM $10.39
-0.62%
$3.12 billion $236,903
Oct 13, 9 AM $10.45
+0.29%
$3.13 billion $237,127
Oct 13, 8 AM $10.42
-0.34%
$3.13 billion $235,688
Oct 13, 7 AM $10.46
+0.03%
$3.14 billion $236,374
Oct 13, 6 AM $10.46
-0.03%
$3.14 billion $236,231
Oct 13, 5 AM $10.46
+0.70%
$3.14 billion $235,370
Oct 13, 4 AM $10.38
-0.26%
$3.12 billion $234,409
Oct 13, 3 AM $10.41
+0.41%
$3.12 billion $233,892