Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $9.28
-0.45%
$2.78 billion $209,177
Aug 21, 1 AM $9.33
+1.25%
$2.8 billion $211,943
Aug 21, 12 AM $9.21
+1.66%
$2.76 billion $207,760
Aug 20, 11 PM $9.06
-0.17%
$2.72 billion $206,305
Aug 20, 10 PM $9.07
+0.34%
$2.72 billion $205,055
Aug 20, 9 PM $9.04
+0.39%
$2.71 billion $205,297
Aug 20, 8 PM $9.01
-0.04%
$2.7 billion $205,044
Aug 20, 7 PM $9.01
-0.50%
$2.7 billion $205,259
Aug 20, 6 PM $9.06
-0.51%
$2.72 billion $204,847
Aug 20, 5 PM $9.11
+0.98%
$2.73 billion $206,896
Aug 20, 4 PM $9.02
+0.42%
$2.71 billion $205,861
Aug 20, 3 PM $8.99
+1.00%
$2.7 billion $203,869
Aug 20, 2 PM $8.89
-0.27%
$2.67 billion $202,184
Aug 20, 1 PM $8.92
-0.76%
$2.68 billion $201,879
Aug 20, 12 PM $8.99
+0.18%
$2.7 billion $202,403
Aug 20, 11 AM $8.97
+0.41%
$2.69 billion $202,244
Aug 20, 10 AM $8.93
-0.34%
$2.68 billion $202,508
Aug 20, 9 AM $8.97
+0.10%
$2.69 billion $201,668
Aug 20, 8 AM $8.96
+2.75%
$2.69 billion $203,364
Aug 20, 7 AM $8.72
+0.15%
$2.62 billion $197,956
Aug 20, 6 AM $8.71
+1.19%
$2.61 billion $198,456
Aug 20, 5 AM $8.6
-0.22%
$2.58 billion $197,610
Aug 20, 4 AM $8.62
-0.28%
$2.59 billion $197,267
Aug 20, 3 AM $8.65
+0.66%
$2.59 billion $196,244
Aug 20, 2 AM $8.59
-1.37%
$2.58 billion $196,064
Aug 20, 1 AM $8.71
+0.38%
$2.61 billion $197,389
Aug 20, 12 AM $8.68
+0.59%
$2.6 billion $196,697
Aug 19, 11 PM $8.63
+0.52%
$2.59 billion $195,623
Aug 19, 10 PM $8.59
-0.94%
$2.58 billion $195,940
Aug 19, 9 PM $8.66
+0.31%
$2.6 billion $197,794
Aug 19, 8 PM $8.64
+1.79%
$2.59 billion $195,696
Aug 19, 7 PM $8.49
+0.12%
$2.55 billion $193,691
Aug 19, 6 PM $8.48
+0.23%
$2.54 billion $193,544
Aug 19, 5 PM $8.46
-0.94%
$2.54 billion $192,899
Aug 19, 4 PM $8.54
+0.11%
$2.56 billion $193,357
Aug 19, 3 PM $8.52
+3.68%
$2.56 billion $194,460
Aug 19, 2 PM $8.22
+1.39%
$2.47 billion $186,296
Aug 19, 1 PM $8.1
+0.80%
$2.43 billion $184,167
Aug 19, 12 PM $8.04
+0.53%
$2.41 billion $183,849
Aug 19, 11 AM $8
+0.12%
$2.4 billion $182,673
Aug 19, 10 AM $7.99
-0.78%
$2.4 billion $182,139
Aug 19, 9 AM $8.05
+0.57%
$2.42 billion $182,459
Aug 19, 8 AM $8.01
+0.42%
$2.4 billion $181,549
Aug 19, 7 AM $7.97
-0.70%
$2.39 billion $181,142
Aug 19, 6 AM $8.03
+0.67%
$2.41 billion $181,409
Aug 19, 5 AM $7.98
-0.77%
$2.39 billion $180,903
Aug 19, 4 AM $8.04
+0.78%
$2.41 billion $181,172
Aug 19, 3 AM $7.98
-0.83%
$2.39 billion $181,518
Aug 19, 2 AM $8.04
+0.48%
$2.41 billion $181,578
Aug 19, 1 AM $8.01
-0.29%
$2.4 billion $181,039