Vinci Historical Data

VINCI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 8.95
-0.52%
$ 2.69 billion $ 205,470
Apr 7, 11 PM $ 9
+1.54%
$ 2.7 billion $ 206,305
Apr 7, 10 PM $ 8.87
+2.27%
$ 2.66 billion $ 204,842
Apr 7, 9 PM $ 8.67
+0.99%
$ 2.6 billion $ 201,291
Apr 7, 8 PM $ 8.59
+0.33%
$ 2.58 billion $ 198,539
Apr 7, 7 PM $ 8.56
+0.90%
$ 2.57 billion $ 197,700
Apr 7, 6 PM $ 8.48
-1.26%
$ 2.54 billion $ 196,443
Apr 7, 5 PM $ 8.59
+0.74%
$ 2.58 billion $ 197,068
Apr 7, 4 PM $ 8.53
+0.90%
$ 2.56 billion $ 195,316
Apr 7, 3 PM $ 8.45
+0.35%
$ 2.54 billion $ 194,998
Apr 7, 2 PM $ 8.43
-0.46%
$ 2.53 billion $ 194,329
Apr 7, 1 PM $ 8.47
-0.49%
$ 2.54 billion $ 195,787
Apr 7, 12 PM $ 8.52
+0.47%
$ 2.55 billion $ 195,484
Apr 7, 11 AM $ 8.48
+0.16%
$ 2.54 billion $ 196,246
Apr 7, 10 AM $ 8.46
-1.72%
$ 2.54 billion $ 195,876
Apr 7, 9 AM $ 8.61
-0.07%
$ 2.58 billion $ 199,295
Apr 7, 8 AM $ 8.62
+0.47%
$ 2.59 billion $ 198,494
Apr 7, 7 AM $ 8.58
+0.91%
$ 2.57 billion $ 197,228
Apr 7, 6 AM $ 8.5
-0.87%
$ 2.55 billion $ 197,022
Apr 7, 5 AM $ 8.58
-0.02%
$ 2.57 billion $ 197,453
Apr 7, 4 AM $ 8.58
-0.16%
$ 2.57 billion $ 198,324
Apr 7, 3 AM $ 8.6
+0.97%
$ 2.58 billion $ 196,933
Apr 7, 2 AM $ 8.51
-0.50%
$ 2.55 billion $ 196,450
Apr 7, 1 AM $ 8.55
-0.60%
$ 2.57 billion $ 195,276
Apr 7, 12 AM $ 8.61
+0.82%
$ 2.58 billion $ 195,927
Apr 6, 11 PM $ 8.54
-0.85%
$ 2.56 billion $ 195,803
Apr 6, 10 PM $ 8.62
-0.79%
$ 2.58 billion $ 196,236
Apr 6, 9 PM $ 8.69
+0.29%
$ 2.61 billion $ 197,193
Apr 6, 8 PM $ 8.66
-0.61%
$ 2.6 billion $ 198,961
Apr 6, 7 PM $ 8.71
-0.26%
$ 2.61 billion $ 198,897
Apr 6, 6 PM $ 8.73
+0.43%
$ 2.62 billion $ 198,294
Apr 6, 5 PM $ 8.69
+0.30%
$ 2.61 billion $ 197,064
Apr 6, 4 PM $ 8.68
+0.07%
$ 2.6 billion $ 197,432
Apr 6, 3 PM $ 8.67
+0.39%
$ 2.6 billion $ 197,373
Apr 6, 2 PM $ 8.64
-0.30%
$ 2.59 billion $ 195,267
Apr 6, 1 PM $ 8.66
+0.70%
$ 2.6 billion $ 194,807
Apr 6, 12 PM $ 8.6
-1.10%
$ 2.58 billion $ 195,114
Apr 6, 11 AM $ 8.7
-0.04%
$ 2.61 billion $ 195,816
Apr 6, 10 AM $ 8.7
-0.17%
$ 2.61 billion $ 196,090
Apr 6, 9 AM $ 8.72
+1.55%
$ 2.62 billion $ 194,975
Apr 6, 8 AM $ 8.59
+0.13%
$ 2.58 billion $ 193,753
Apr 6, 7 AM $ 8.57
-0.40%
$ 2.57 billion $ 193,452
Apr 6, 6 AM $ 8.61
-0.45%
$ 2.58 billion $ 193,127
Apr 6, 5 AM $ 8.65
+0.05%
$ 2.59 billion $ 193,597
Apr 6, 4 AM $ 8.65
+0.74%
$ 2.59 billion $ 192,721
Apr 6, 3 AM $ 8.58
-0.85%
$ 2.57 billion $ 193,146
Apr 6, 2 AM $ 8.65
+1.22%
$ 2.6 billion $ 193,793
Apr 6, 1 AM $ 8.55
-1.07%
$ 2.56 billion $ 192,575
Apr 6, 12 AM $ 8.64
+1.02%
$ 2.59 billion $ 193,607
Apr 5, 11 PM $ 8.56
+0.45%
$ 2.57 billion $ 192,974