Vinci Historical Data

VINCI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 7.89
-0.58%
$ 2.37 billion $ 176,400
Jun 12, 11 PM $ 7.93
+0.76%
$ 2.38 billion $ 176,992
Jun 12, 10 PM $ 7.88
-0.36%
$ 2.36 billion $ 177,116
Jun 12, 9 PM $ 7.9
-0.35%
$ 2.37 billion $ 176,756
Jun 12, 8 PM $ 7.93
+0.55%
$ 2.38 billion $ 176,837
Jun 12, 7 PM $ 7.89
-0.78%
$ 2.37 billion $ 177,999
Jun 12, 6 PM $ 7.95
+0.19%
$ 2.39 billion $ 178,466
Jun 12, 5 PM $ 7.94
+0.14%
$ 2.38 billion $ 179,093
Jun 12, 4 PM $ 7.93
+0.41%
$ 2.38 billion $ 179,707
Jun 12, 3 PM $ 7.9
-1.12%
$ 2.37 billion $ 179,377
Jun 12, 2 PM $ 7.99
+1.39%
$ 2.4 billion $ 180,064
Jun 12, 1 PM $ 7.88
-0.30%
$ 2.36 billion $ 177,377
Jun 12, 12 PM $ 7.91
+0.00%
$ 2.37 billion $ 177,682
Jun 12, 11 AM $ 7.91
-0.42%
$ 2.37 billion $ 178,613
Jun 12, 10 AM $ 7.94
-0.37%
$ 2.38 billion $ 177,964
Jun 12, 9 AM $ 7.98
+0.52%
$ 2.39 billion $ 177,579
Jun 12, 8 AM $ 7.93
+1.00%
$ 2.38 billion $ 177,157
Jun 12, 7 AM $ 7.85
-0.08%
$ 2.36 billion $ 175,854
Jun 12, 6 AM $ 7.86
+0.01%
$ 2.36 billion $ 175,189
Jun 12, 5 AM $ 7.86
-0.51%
$ 2.36 billion $ 176,644
Jun 12, 4 AM $ 7.9
+0.31%
$ 2.37 billion $ 177,228
Jun 12, 3 AM $ 7.87
-0.92%
$ 2.36 billion $ 176,272
Jun 12, 2 AM $ 7.95
+0.92%
$ 2.38 billion $ 176,640
Jun 12, 1 AM $ 7.87
-0.25%
$ 2.36 billion $ 176,462
Jun 12, 12 AM $ 7.9
-0.67%
$ 2.37 billion $ 177,722
Jun 11, 11 PM $ 7.95
+0.14%
$ 2.39 billion $ 177,085
Jun 11, 10 PM $ 7.94
+0.90%
$ 2.38 billion $ 176,742
Jun 11, 9 PM $ 7.87
+0.04%
$ 2.36 billion $ 177,141
Jun 11, 8 PM $ 7.87
-0.69%
$ 2.36 billion $ 177,427
Jun 11, 7 PM $ 7.92
+0.64%
$ 2.38 billion $ 177,970
Jun 11, 6 PM $ 7.88
-0.13%
$ 2.36 billion $ 177,976
Jun 11, 5 PM $ 7.87
+1.44%
$ 2.36 billion $ 177,701
Jun 11, 4 PM $ 7.76
-0.11%
$ 2.33 billion $ 175,631
Jun 11, 3 PM $ 7.77
-0.24%
$ 2.33 billion $ 175,756
Jun 11, 2 PM $ 7.79
-1.17%
$ 2.34 billion $ 176,319
Jun 11, 1 PM $ 7.88
+0.10%
$ 2.36 billion $ 177,401
Jun 11, 12 PM $ 7.87
+0.43%
$ 2.36 billion $ 176,767
Jun 11, 11 AM $ 7.84
-0.60%
$ 2.35 billion $ 177,627
Jun 11, 10 AM $ 7.89
+1.12%
$ 2.37 billion $ 177,803
Jun 11, 9 AM $ 7.8
-0.19%
$ 2.34 billion $ 177,513
Jun 11, 8 AM $ 7.82
+0.52%
$ 2.34 billion $ 177,453
Jun 11, 7 AM $ 7.78
-0.08%
$ 2.33 billion $ 177,229
Jun 11, 6 AM $ 7.78
+0.22%
$ 2.34 billion $ 177,136
Jun 11, 5 AM $ 7.77
-0.80%
$ 2.33 billion $ 176,487
Jun 11, 4 AM $ 7.83
+0.54%
$ 2.35 billion $ 177,390
Jun 11, 3 AM $ 7.79
+0.32%
$ 2.34 billion $ 177,329
Jun 11, 2 AM $ 7.77
+0.69%
$ 2.33 billion $ 176,741
Jun 11, 1 AM $ 7.71
+0.51%
$ 2.31 billion $ 176,466
Jun 11, 12 AM $ 7.67
-0.22%
$ 2.3 billion $ 175,742
Jun 10, 11 PM $ 7.69
+0.90%
$ 2.31 billion $ 174,908