Vinci Historical Data

VINCI Page 15
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 8.03
+0.00%
$ 2.4 billion $ 178,464
5:07 PM $ 8.03
+0.00%
$ 2.4 billion $ 178,488
5:06 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,579
5:05 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,599
5:04 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,580
5:03 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,606
5:02 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,549
5:01 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,525
5:00 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,387
4:59 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,466
4:58 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,429
4:57 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,393
4:56 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,276
4:55 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,445
4:54 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,422
4:53 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,397
4:52 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,337
4:51 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,526
4:50 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,497
4:49 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,510
4:48 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,402
4:47 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,536
4:46 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,542
4:45 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,463
4:44 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,448
4:43 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,577
4:42 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,632
4:41 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,709
4:40 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,631
4:39 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,742
4:38 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,764
4:37 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,733
4:36 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,713
4:35 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,892
4:34 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,982
4:33 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,867
4:32 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,698
4:31 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,700
4:30 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,698
4:29 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,699
4:28 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,705
4:27 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,630
4:26 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,706
4:25 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,765
4:24 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,776
4:23 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,841
4:22 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,824
4:21 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,800
4:20 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,880
4:19 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,854