Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $7.41
+1.25%
$2.22 billion $74,218
Aug 28, 2024 $7.31
-0.65%
$2.19 billion $76,154
Aug 27, 2024 $7.35
-5.91%
$2.21 billion $77,193
Aug 26, 2024 $7.82
-2.08%
$2.35 billion $81,183
Aug 25, 2024 $7.99
+0.38%
$2.4 billion $85,534
Aug 24, 2024 $7.96
+0.35%
$2.39 billion $76,800
Aug 23, 2024 $7.93
+5.71%
$2.38 billion $78,695
Aug 22, 2024 $7.5
-0.85%
$2.25 billion $76,428
Aug 21, 2024 $7.56
+2.88%
$2.27 billion $79,377
Aug 20, 2024 $7.35
-0.31%
$2.21 billion $80,103
Aug 19, 2024 $7.38
+1.44%
$2.21 billion $76,509
Aug 18, 2024 $7.25
-2.34%
$2.17 billion $74,789
Aug 17, 2024 $7.42
+1.65%
$2.23 billion $78,890
Aug 16, 2024 $7.3
+2.29%
$2.19 billion $80,876
Aug 15, 2024 $7.13
-1.96%
$2.14 billion $70,797
Aug 14, 2024 $7.28
-2.72%
$2.18 billion $77,680
Aug 13, 2024 $7.48
+1.24%
$2.24 billion $78,668
Aug 12, 2024 $7.39
+1.58%
$2.22 billion $75,325
Aug 11, 2024 $7.28
-4.05%
$2.18 billion $79,775
Aug 10, 2024 $7.59
+0.81%
$2.28 billion $82,785
Aug 9, 2024 $7.53
-2.50%
$2.26 billion $81,771
Aug 8, 2024 $7.72
+12.16%
$2.32 billion $77,850
Aug 7, 2024 $6.88
-0.86%
$2.06 billion $70,681
Aug 6, 2024 $6.94
+3.22%
$2.08 billion $75,752
Aug 5, 2024 $6.72
-7.43%
$2.01 billion $67,128
Aug 4, 2024 $7.25
-3.75%
$2.18 billion $76,389
Aug 3, 2024 $7.54
-1.10%
$2.26 billion $80,429
Aug 2, 2024 $7.62
-6.47%
$2.29 billion $78,309
Aug 1, 2024 $8.15
+1.41%
$2.45 billion $86,182
Jul 31, 2024 $8.08
-2.28%
$2.42 billion $85,730
Jul 30, 2024 $8.27
-0.23%
$2.48 billion $86,645
Jul 29, 2024 $8.29
-2.86%
$2.49 billion $87,551
Jul 28, 2024 $8.53
+0.56%
$2.56 billion $88,869
Jul 27, 2024 $8.49
+0.55%
$2.55 billion $93,030
Jul 26, 2024 $8.44
+2.79%
$2.53 billion $94,058
Jul 25, 2024 $8.21
+0.64%
$2.46 billion $92,086
Jul 24, 2024 $8.16
-0.21%
$2.45 billion $90,302
Jul 23, 2024 $8.18
-2.66%
$2.45 billion $90,341
Jul 22, 2024 $8.4
-1.38%
$2.52 billion $85,696
Jul 21, 2024 $8.52
+2.26%
$2.55 billion $88,561
Jul 20, 2024 $8.33
+0.45%
$2.5 billion $84,385
Jul 19, 2024 $8.29
+3.64%
$2.49 billion $89,133
Jul 18, 2024 $8
-0.18%
$2.4 billion $83,628
Jul 17, 2024 $8.01
-1.36%
$2.4 billion $80,008
Jul 16, 2024 $8.13
+1.15%
$2.44 billion $87,092
Jul 15, 2024 $8.04
+6.62%
$2.41 billion $86,148
Jul 14, 2024 $7.54
+2.61%
$2.26 billion $80,834
Jul 13, 2024 $7.34
+2.27%
$2.2 billion $77,414
Jul 12, 2024 $7.18
+0.67%
$2.15 billion $76,568
Jul 11, 2024 $7.13
-1.21%
$2.14 billion $74,474