Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $8.04
+0.48%
$2.41 billion $181,578
Aug 19, 1 AM $8.01
-0.29%
$2.4 billion $181,039
Aug 19, 12 AM $8.03
-0.74%
$2.41 billion $181,650
Aug 18, 11 PM $8.09
+0.96%
$2.43 billion $182,633
Aug 18, 10 PM $8.01
-0.14%
$2.4 billion $182,754
Aug 18, 9 PM $8.03
+0.00%
$2.41 billion $181,844
Aug 18, 8 PM $8.03
-0.64%
$2.41 billion $182,098
Aug 18, 7 PM $8.05
-0.50%
$2.41 billion $181,692
Aug 18, 6 PM $8.09
+0.83%
$2.43 billion $181,741
Aug 18, 5 PM $8.02
-0.41%
$2.41 billion $181,121
Aug 18, 4 PM $8.05
-0.65%
$2.42 billion $181,642
Aug 18, 3 PM $8.11
+0.81%
$2.43 billion $180,119
Aug 18, 2 PM $8.08
+0.64%
$2.42 billion $180,711
Aug 18, 1 PM $8.02
+0.00%
$2.41 billion $179,233
Aug 18, 12 PM $8.03
-0.05%
$2.41 billion $179,197
Aug 18, 11 AM $8.03
+0.77%
$2.41 billion $179,279
Aug 18, 10 AM $7.97
-0.62%
$2.39 billion $178,925
Aug 18, 9 AM $8.02
-0.16%
$2.41 billion $178,846
Aug 18, 8 AM $8.03
+0.14%
$2.41 billion $179,480
Aug 18, 7 AM $8.02
-0.17%
$2.41 billion $178,644
Aug 18, 6 AM $8.04
+0.21%
$2.41 billion $178,826
Aug 18, 5 AM $8.02
+0.73%
$2.41 billion $179,001
Aug 18, 4 AM $7.96
-0.25%
$2.39 billion $178,977
Aug 18, 3 AM $7.98
+0.44%
$2.39 billion $178,656
Aug 18, 2 AM $7.94
-0.68%
$2.38 billion $178,635
Aug 18, 1 AM $8
-0.01%
$2.4 billion $178,569
Aug 18, 12 AM $8
-0.03%
$2.4 billion $178,324
Aug 17, 11 PM $8
+0.02%
$2.4 billion $178,684
Aug 17, 10 PM $8
+0.11%
$2.4 billion $177,821
Aug 17, 9 PM $7.99
-0.71%
$2.4 billion $178,421
Aug 17, 8 PM $8.03
+0.79%
$2.41 billion $178,492
Aug 17, 7 PM $7.97
-0.19%
$2.39 billion $178,537
Aug 17, 6 PM $7.99
+0.15%
$2.4 billion $178,913
Aug 17, 5 PM $7.98
+0.29%
$2.39 billion $178,990
Aug 17, 4 PM $7.95
-0.87%
$2.39 billion $178,603
Aug 17, 3 PM $8.02
+0.61%
$2.41 billion $179,777
Aug 17, 2 PM $7.97
+0.23%
$2.39 billion $177,779
Aug 17, 1 PM $7.96
+0.75%
$2.39 billion $177,554
Aug 17, 12 PM $7.9
+0.10%
$2.37 billion $177,084
Aug 17, 11 AM $7.89
-0.06%
$2.37 billion $177,569
Aug 17, 10 AM $7.89
-0.27%
$2.37 billion $177,647
Aug 17, 9 AM $7.91
+0.29%
$2.37 billion $177,033
Aug 17, 8 AM $7.89
-0.02%
$2.37 billion $176,765
Aug 17, 7 AM $7.94
+0.13%
$2.38 billion $177,444
Aug 17, 6 AM $7.93
+0.52%
$2.38 billion $177,853
Aug 17, 5 AM $7.89
+0.16%
$2.37 billion $177,141
Aug 17, 4 AM $7.88
+0.13%
$2.36 billion $177,753
Aug 17, 3 AM $7.87
-0.24%
$2.36 billion $177,807
Aug 17, 2 AM $7.89
-0.05%
$2.37 billion $177,516
Aug 17, 1 AM $7.89
+0.34%
$2.37 billion $177,568