Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 AM $10.41
+0.41%
$3.12 billion $233,892
Oct 13, 2 AM $10.37
+0.98%
$3.11 billion $233,355
Oct 13, 1 AM $10.27
+1.74%
$3.08 billion $230,969
Oct 13, 12 AM $10.09
-1.38%
$3.03 billion $229,126
Oct 12, 11 PM $10.23
-0.54%
$3.07 billion $230,806
Oct 12, 10 PM $10.29
+0.50%
$3.09 billion $231,850
Oct 12, 9 PM $10.24
-1.40%
$3.07 billion $232,378
Oct 12, 8 PM $10.38
+0.26%
$3.12 billion $235,064
Oct 12, 7 PM $10.36
+1.31%
$3.11 billion $233,937
Oct 12, 6 PM $10.22
-0.63%
$3.07 billion $232,896
Oct 12, 5 PM $10.29
-0.17%
$3.09 billion $232,888
Oct 12, 4 PM $10.3
+0.43%
$3.09 billion $232,834
Oct 12, 3 PM $10.26
+0.15%
$3.08 billion $233,487
Oct 12, 2 PM $10.24
-1.27%
$3.07 billion $233,004
Oct 12, 1 PM $10.37
+1.05%
$3.11 billion $234,832
Oct 12, 12 PM $10.27
-1.33%
$3.08 billion $233,383
Oct 12, 11 AM $10.41
-0.25%
$3.12 billion $234,976
Oct 12, 10 AM $10.44
+0.11%
$3.13 billion $235,331
Oct 12, 9 AM $10.43
+0.10%
$3.13 billion $236,541
Oct 12, 8 AM $10.42
-0.18%
$3.12 billion $237,443
Oct 12, 7 AM $10.44
-0.09%
$3.13 billion $239,396
Oct 12, 6 AM $10.45
-0.04%
$3.13 billion $240,414
Oct 12, 5 AM $10.45
-0.64%
$3.14 billion $240,123
Oct 12, 4 AM $10.52
+1.45%
$3.16 billion $240,499
Oct 12, 3 AM $10.37
-0.42%
$3.11 billion $239,580
Oct 12, 2 AM $10.41
+0.38%
$3.12 billion $241,301
Oct 12, 1 AM $10.37
-0.33%
$3.11 billion $241,540
Oct 12, 12 AM $10.42
-0.46%
$3.13 billion $241,931
Oct 11, 11 PM $10.47
+0.76%
$3.14 billion $241,167
Oct 11, 10 PM $10.39
-0.46%
$3.12 billion $240,678
Oct 11, 9 PM $10.44
+0.47%
$3.13 billion $239,761
Oct 11, 8 PM $10.37
-0.38%
$3.11 billion $239,094
Oct 11, 7 PM $10.41
+0.30%
$3.12 billion $240,142
Oct 11, 6 PM $10.37
-1.08%
$3.11 billion $239,922
Oct 11, 5 PM $10.49
+0.75%
$3.15 billion $241,077
Oct 11, 4 PM $10.41
-0.58%
$3.12 billion $240,734
Oct 11, 3 PM $10.47
+0.79%
$3.14 billion $240,089
Oct 11, 2 PM $10.39
+0.09%
$3.12 billion $238,772
Oct 11, 1 PM $10.38
-0.05%
$3.11 billion $237,846
Oct 11, 12 PM $10.39
+0.73%
$3.12 billion $238,584
Oct 11, 11 AM $10.31
+0.03%
$3.09 billion $238,969
Oct 11, 10 AM $10.31
-0.67%
$3.09 billion $238,362
Oct 11, 9 AM $10.38
+0.25%
$3.11 billion $238,224
Oct 11, 8 AM $10.35
+0.24%
$3.11 billion $237,967
Oct 11, 7 AM $10.35
+0.36%
$3.1 billion $237,099
Oct 11, 6 AM $10.31
+0.13%
$3.09 billion $237,179
Oct 11, 5 AM $10.3
-0.77%
$3.09 billion $236,783
Oct 11, 4 AM $10.38
+0.22%
$3.11 billion $235,938
Oct 11, 3 AM $10.36
+0.17%
$3.11 billion $235,036
Oct 11, 2 AM $10.34
-0.37%
$3.1 billion $235,083