Vinci Historical Data

VINCI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 8.56
+0.45%
$ 2.57 billion $ 192,974
Apr 5, 10 PM $ 8.52
+0.78%
$ 2.56 billion $ 190,200
Apr 5, 9 PM $ 8.45
+0.78%
$ 2.54 billion $ 188,733
Apr 5, 8 PM $ 8.39
-0.35%
$ 2.52 billion $ 189,208
Apr 5, 7 PM $ 8.42
+0.33%
$ 2.52 billion $ 187,638
Apr 5, 6 PM $ 8.39
-0.05%
$ 2.52 billion $ 187,850
Apr 5, 5 PM $ 8.39
+0.70%
$ 2.52 billion $ 188,833
Apr 5, 4 PM $ 8.33
-0.26%
$ 2.5 billion $ 188,702
Apr 5, 3 PM $ 8.36
-0.14%
$ 2.51 billion $ 189,103
Apr 5, 2 PM $ 8.37
+0.23%
$ 2.51 billion $ 188,152
Apr 5, 1 PM $ 8.35
+0.77%
$ 2.5 billion $ 187,535
Apr 5, 12 PM $ 8.28
-1.08%
$ 2.49 billion $ 186,001
Apr 5, 11 AM $ 8.37
-0.07%
$ 2.51 billion $ 186,628
Apr 5, 10 AM $ 8.38
+0.06%
$ 2.51 billion $ 185,848
Apr 5, 9 AM $ 8.37
+0.94%
$ 2.51 billion $ 186,260
Apr 5, 8 AM $ 8.3
+0.17%
$ 2.49 billion $ 185,673
Apr 5, 7 AM $ 8.28
-0.22%
$ 2.48 billion $ 185,281
Apr 5, 6 AM $ 8.3
-0.02%
$ 2.49 billion $ 185,990
Apr 5, 5 AM $ 8.3
-0.22%
$ 2.49 billion $ 186,361
Apr 5, 4 AM $ 8.32
-0.62%
$ 2.5 billion $ 187,207
Apr 5, 3 AM $ 8.37
+0.24%
$ 2.51 billion $ 187,907
Apr 5, 2 AM $ 8.35
-0.22%
$ 2.51 billion $ 187,908
Apr 5, 1 AM $ 8.37
+0.45%
$ 2.51 billion $ 188,109
Apr 5, 12 AM $ 8.33
-0.94%
$ 2.5 billion $ 188,915
Apr 4, 11 PM $ 8.41
+0.21%
$ 2.52 billion $ 189,469
Apr 4, 10 PM $ 8.39
+0.46%
$ 2.52 billion $ 189,804
Apr 4, 9 PM $ 8.36
-0.60%
$ 2.51 billion $ 190,232
Apr 4, 8 PM $ 8.41
+0.17%
$ 2.52 billion $ 189,295
Apr 4, 7 PM $ 8.39
-0.22%
$ 2.52 billion $ 189,918
Apr 4, 6 PM $ 8.41
+0.23%
$ 2.52 billion $ 190,421
Apr 4, 5 PM $ 8.39
-0.01%
$ 2.52 billion $ 189,982
Apr 4, 4 PM $ 8.39
+0.17%
$ 2.52 billion $ 189,828
Apr 4, 3 PM $ 8.38
+0.65%
$ 2.51 billion $ 189,972
Apr 4, 2 PM $ 8.33
-0.88%
$ 2.5 billion $ 189,622
Apr 4, 1 PM $ 8.4
+0.13%
$ 2.52 billion $ 190,090
Apr 4, 12 PM $ 8.39
+0.42%
$ 2.52 billion $ 190,519
Apr 4, 11 AM $ 8.35
-0.25%
$ 2.51 billion $ 190,739
Apr 4, 10 AM $ 8.37
+0.83%
$ 2.51 billion $ 191,976
Apr 4, 9 AM $ 8.3
-0.29%
$ 2.49 billion $ 191,316
Apr 4, 8 AM $ 8.33
-0.49%
$ 2.5 billion $ 190,994
Apr 4, 7 AM $ 8.37
+0.54%
$ 2.51 billion $ 191,258
Apr 4, 6 AM $ 8.32
-0.47%
$ 2.5 billion $ 190,668
Apr 4, 5 AM $ 8.36
+0.89%
$ 2.51 billion $ 190,249
Apr 4, 4 AM $ 8.29
-0.50%
$ 2.49 billion $ 189,581
Apr 4, 3 AM $ 8.33
-0.26%
$ 2.5 billion $ 189,407
Apr 4, 2 AM $ 8.35
+0.39%
$ 2.51 billion $ 189,688
Apr 4, 1 AM $ 8.32
-0.50%
$ 2.5 billion $ 189,719
Apr 4, 12 AM $ 8.36
-0.07%
$ 2.51 billion $ 189,335
Apr 3, 11 PM $ 8.37
+0.45%
$ 2.51 billion $ 188,972
Apr 3, 10 PM $ 8.33
+0.36%
$ 2.5 billion $ 189,225