Vinci Historical Data

VINCI Page 16
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,690
5:54 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,551
5:53 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,565
5:52 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,572
5:51 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,564
5:50 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,471
5:49 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,550
5:48 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,589
5:47 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,538
5:46 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,599
5:45 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,689
5:44 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,709
5:43 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,727
5:42 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,659
5:41 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,803
5:40 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,799
5:39 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,889
5:38 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,820
5:37 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,897
5:36 PM $ 8.05
+0.00%
$ 2.41 billion $ 178,983
5:35 PM $ 8.05
+0.00%
$ 2.41 billion $ 178,876
5:34 PM $ 8.05
+0.00%
$ 2.41 billion $ 178,926
5:33 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,979
5:32 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,949
5:31 PM $ 8.04
+0.00%
$ 2.41 billion $ 178,723
5:30 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,660
5:29 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,760
5:28 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,684
5:27 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,646
5:26 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,793
5:25 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,711
5:24 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,631
5:23 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,428
5:22 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,571
5:21 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,506
5:20 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,550
5:19 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,464
5:18 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,538
5:17 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,600
5:16 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,572
5:15 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,532
5:14 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,595
5:13 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,610
5:12 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,525
5:11 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,437
5:10 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,559
5:09 PM $ 8.01
+0.00%
$ 2.4 billion $ 178,576
5:08 PM $ 8.03
+0.00%
$ 2.4 billion $ 178,464
5:07 PM $ 8.03
+0.00%
$ 2.4 billion $ 178,488
5:06 PM $ 8.02
+0.00%
$ 2.4 billion $ 178,579