Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $7.86
-2.17%
$2.36 billion $177,005
Jul 30, 2026 $8.03
+1.25%
$2.41 billion $181,736
Jul 29, 2026 $7.93
+0.07%
$2.38 billion $179,764
Jul 28, 2026 $7.93
-0.57%
$2.38 billion $180,146
Jul 27, 2026 $7.97
-2.05%
$2.39 billion $178,093
Jul 26, 2026 $8.14
+1.94%
$2.44 billion $184,703
Jul 25, 2026 $7.98
-0.44%
$2.39 billion $181,503
Jul 24, 2026 $8.02
-1.43%
$2.41 billion $179,147
Jul 23, 2026 $8.13
-1.57%
$2.44 billion $184,669
Jul 22, 2026 $8.23
-0.27%
$2.48 billion $184,295
Jul 21, 2026 $8.25
+1.23%
$2.48 billion $190,897
Jul 20, 2026 $8.16
+0.85%
$2.45 billion $183,381
Jul 19, 2026 $8.09
-0.18%
$2.43 billion $182,930
Jul 18, 2026 $8.1
+1.40%
$2.43 billion $183,600
Jul 17, 2026 $7.99
+0.93%
$2.4 billion $181,312
Jul 16, 2026 $7.92
-2.22%
$2.37 billion $178,171
Jul 15, 2026 $8.1
+0.42%
$2.43 billion $182,048
Jul 14, 2026 $8.06
+3.49%
$2.42 billion $184,273
Jul 13, 2026 $7.79
-2.31%
$2.34 billion $176,945
Jul 12, 2026 $7.97
+0.72%
$2.39 billion $180,461
Jul 11, 2026 $7.92
-0.44%
$2.38 billion $177,003
Jul 10, 2026 $7.95
+1.31%
$2.39 billion $178,264
Jul 9, 2026 $7.85
+1.20%
$2.36 billion $178,628
Jul 8, 2026 $7.76
-1.27%
$2.33 billion $174,490
Jul 7, 2026 $7.86
-1.15%
$2.36 billion $182,129
Jul 6, 2026 $7.95
+0.02%
$2.39 billion $179,807
Jul 5, 2026 $7.95
+0.69%
$2.38 billion $179,692
Jul 4, 2026 $7.89
+1.71%
$2.37 billion $179,144
Jul 3, 2026 $7.76
+1.69%
$2.33 billion $178,093
Jul 2, 2026 $7.63
+2.55%
$2.29 billion $173,932
Jul 1, 2026 $7.45
+2.45%
$2.23 billion $168,728
Jun 30, 2026 $7.27
-2.64%
$2.18 billion $163,286
Jun 29, 2026 $7.47
+0.82%
$2.24 billion $170,586
Jun 28, 2026 $7.42
-1.14%
$2.23 billion $168,315
Jun 27, 2026 $7.5
+0.74%
$2.25 billion $167,703
Jun 26, 2026 $7.45
-0.37%
$2.23 billion $169,676
Jun 25, 2026 $7.48
-1.24%
$2.24 billion $170,891
Jun 24, 2026 $7.57
-2.68%
$2.27 billion $170,837
Jun 23, 2026 $7.78
-2.80%
$2.33 billion $177,432
Jun 22, 2026 $8
+1.19%
$2.4 billion $178,638
Jun 21, 2026 $7.85
-2.32%
$2.36 billion $177,982
Jun 20, 2026 $8.04
+2.12%
$2.41 billion $184,070
Jun 19, 2026 $7.87
+0.81%
$2.36 billion $178,062
Jun 18, 2026 $7.81
-2.47%
$2.34 billion $180,802
Jun 17, 2026 $8
-1.99%
$2.4 billion $183,119
Jun 16, 2026 $8.16
-1.54%
$2.45 billion $186,018
Jun 15, 2026 $8.29
+1.70%
$2.49 billion $188,118
Jun 14, 2026 $8.15
+1.92%
$2.45 billion $185,522
Jun 13, 2026 $8
+0.83%
$2.4 billion $182,530
Jun 12, 2026 $7.93
-0.22%
$2.38 billion $176,992