Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 PM $8.94
+0.00%
$2.69 billion $208,188
6:30 PM $8.94
+0.00%
$2.69 billion $208,096
6:29 PM $8.94
+0.00%
$2.68 billion $208,263
6:28 PM $8.94
+0.00%
$2.68 billion $208,267
6:27 PM $8.94
+0.00%
$2.68 billion $208,216
6:26 PM $8.95
+0.00%
$2.68 billion $208,317
6:25 PM $8.95
+0.00%
$2.68 billion $208,319
6:24 PM $8.95
+0.00%
$2.68 billion $208,253
6:23 PM $8.95
+0.00%
$2.68 billion $208,229
6:22 PM $8.95
+0.00%
$2.68 billion $208,365
6:21 PM $8.95
+0.00%
$2.68 billion $208,494
6:20 PM $8.95
+0.00%
$2.68 billion $208,498
6:19 PM $8.96
+0.00%
$2.69 billion $208,527
6:18 PM $8.95
+0.00%
$2.69 billion $208,570
6:17 PM $8.96
+0.00%
$2.69 billion $208,597
6:16 PM $8.96
+0.00%
$2.69 billion $208,584
6:15 PM $8.96
+0.00%
$2.69 billion $208,667
6:14 PM $8.96
+0.00%
$2.69 billion $208,768
6:13 PM $8.95
+0.00%
$2.69 billion $208,726
6:12 PM $8.95
+0.00%
$2.69 billion $208,510
6:11 PM $8.95
+0.00%
$2.69 billion $208,468
6:10 PM $8.95
+0.00%
$2.69 billion $208,481
6:09 PM $8.95
+0.00%
$2.69 billion $208,293
6:08 PM $8.95
+0.00%
$2.69 billion $208,364
6:07 PM $8.95
+0.00%
$2.69 billion $208,394
6:06 PM $8.95
+0.00%
$2.69 billion $208,333
6:05 PM $8.95
+0.00%
$2.69 billion $208,389
6:04 PM $8.96
+0.00%
$2.69 billion $208,268
6:03 PM $8.98
+0.00%
$2.69 billion $208,328
6:02 PM $8.98
+0.00%
$2.69 billion $208,288
6:01 PM $8.99
+0.00%
$2.69 billion $208,633
6:00 PM $8.99
+0.00%
$2.69 billion $208,613
5:59 PM $8.99
+0.00%
$2.7 billion $208,566
5:58 PM $8.99
+0.00%
$2.7 billion $208,613
5:57 PM $8.99
+0.00%
$2.7 billion $208,654
5:56 PM $8.99
+0.00%
$2.7 billion $208,598
5:55 PM $8.99
+0.00%
$2.7 billion $208,606
5:54 PM $8.99
+0.00%
$2.7 billion $208,561
5:53 PM $8.98
+0.00%
$2.7 billion $208,425
5:52 PM $8.98
+0.00%
$2.7 billion $208,465
5:51 PM $8.98
+0.00%
$2.7 billion $208,403
5:50 PM $8.97
+0.00%
$2.7 billion $208,403
5:49 PM $8.97
+0.00%
$2.69 billion $208,364
5:48 PM $8.97
+0.00%
$2.69 billion $208,236
5:47 PM $8.97
+0.00%
$2.69 billion $208,333
5:46 PM $8.97
+0.00%
$2.69 billion $208,319
5:45 PM $8.97
+0.00%
$2.69 billion $208,371
5:44 PM $8.97
+0.00%
$2.69 billion $208,393
5:43 PM $8.98
+0.00%
$2.69 billion $208,543
5:42 PM $8.98
+0.00%
$2.69 billion $208,597