Vinci Historical Data

VINCI Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,646
11:42 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,562
11:41 AM $ 8
+0.00%
$ 2.4 billion $ 178,590
11:40 AM $ 8
+0.00%
$ 2.4 billion $ 178,673
11:39 AM $ 8
+0.00%
$ 2.4 billion $ 178,603
11:38 AM $ 8
+0.00%
$ 2.4 billion $ 178,591
11:37 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,476
11:36 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,527
11:35 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,523
11:34 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,502
11:33 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,406
11:32 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,374
11:31 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,343
11:30 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,272
11:29 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,064
11:28 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,095
11:27 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,166
11:26 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,150
11:25 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,025
11:24 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,186
11:23 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,137
11:22 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,039
11:21 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,881
11:20 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,985
11:19 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,946
11:18 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,922
11:17 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,899
11:16 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,031
11:15 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,064
11:14 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,025
11:13 AM $ 8
+0.00%
$ 2.39 billion $ 178,099
11:12 AM $ 8
+0.00%
$ 2.39 billion $ 178,099
11:11 AM $ 8
+0.00%
$ 2.39 billion $ 178,051
11:10 AM $ 8
+0.00%
$ 2.39 billion $ 177,947
11:09 AM $ 8
+0.00%
$ 2.4 billion $ 178,141
11:08 AM $ 8
+0.00%
$ 2.4 billion $ 178,099
11:07 AM $ 8
+0.00%
$ 2.4 billion $ 178,029
11:06 AM $ 8
+0.00%
$ 2.4 billion $ 177,763
11:05 AM $ 8
+0.00%
$ 2.4 billion $ 177,842
11:04 AM $ 8
+0.00%
$ 2.4 billion $ 177,854
11:03 AM $ 8
+0.00%
$ 2.4 billion $ 177,834
11:02 AM $ 8
+0.00%
$ 2.4 billion $ 177,667
11:01 AM $ 8
+0.00%
$ 2.4 billion $ 177,782
11:00 AM $ 8
+0.00%
$ 2.4 billion $ 177,778
10:59 AM $ 8
+0.00%
$ 2.4 billion $ 177,792
10:58 AM $ 8
+0.00%
$ 2.4 billion $ 177,765
10:57 AM $ 8
+0.00%
$ 2.4 billion $ 177,754
10:56 AM $ 8
+0.00%
$ 2.4 billion $ 177,754
10:55 AM $ 8
+0.00%
$ 2.4 billion $ 177,755
10:54 AM $ 8
+0.00%
$ 2.4 billion $ 177,601