Vinci Historical Data

VINCI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 6.79
-0.54%
$ -- $ 49,412
Dec 18, 2021 $ 6.84
+1.48%
$ -- $ 15,758
Dec 17, 2021 $ 6.76
-2.73%
$ -- $ 46,965
Dec 16, 2021 $ 6.96
-2.28%
$ -- $ 15,948
Dec 15, 2021 $ 7.12
+1.19%
$ -- $ 66,782
Dec 14, 2021 $ 7.04
+3.60%
$ -- $ 29,179
Dec 13, 2021 $ 6.81
-6.61%
$ -- $ 46,210
Dec 12, 2021 $ 7.29
+1.22%
$ -- $ 56,779
Dec 11, 2021 $ 7.19
+4.42%
$ -- $ 35,049
Dec 10, 2021 $ 6.92
-0.65%
$ -- $ 16,692
Dec 9, 2021 $ 7
-5.34%
$ -- $ 37,627
Dec 8, 2021 $ 7.39
-0.05%
$ -- $ 77,474
Dec 7, 2021 $ 7.4
-0.19%
$ -- $ 12,182
Dec 6, 2021 $ 7.41
+2.36%
$ -- $ 53,934
Dec 5, 2021 $ 7.22
+0.56%
$ -- $ 46,533
Dec 4, 2021 $ 7.09
-9.71%
$ -- $ 17,137
Dec 3, 2021 $ 7.86
-4.66%
$ -- $ 54,384
Dec 2, 2021 $ 8.24
-1.24%
$ -- $ 52,329
Dec 1, 2021 $ 8.34
+0.50%
$ -- $ 11,678
Nov 30, 2021 $ 8.32
-1.28%
$ -- $ 67,558
Nov 29, 2021 $ 8.44
+1.16%
$ -- $ 27,137
Nov 28, 2021 $ 8.33
+4.48%
$ -- $ 35,667
Nov 27, 2021 $ 7.96
+1.45%
$ -- $ 60,711
Nov 26, 2021 $ 7.84
-7.38%
$ -- $ 50,488
Nov 25, 2021 $ 8.65
+3.24%
$ -- $ 14,929
Nov 24, 2021 $ 8.37
-0.77%
$ -- $ 43,929
Nov 23, 2021 $ 8.43
+2.40%
$ -- $ 34,953
Nov 22, 2021 $ 8.24
-2.99%
$ -- $ 95,212
Nov 21, 2021 $ 8.7
-0.33%
$ -- $ 9,170
Nov 20, 2021 $ 8.74
+2.71%
$ -- $ 48,809
Nov 19, 2021 $ 8.5
+2.04%
$ -- $ 49,469
Nov 18, 2021 $ 8.31
-5.81%
$ -- $ 84,139
Nov 17, 2021 $ 8.82
+0.29%
$ -- $ 28,921
Nov 16, 2021 $ 8.82
-5.05%
$ -- $ 78,020
Nov 15, 2021 $ 9.32
-2.75%
$ -- $ 46,197
Nov 14, 2021 $ 9.55
+1.27%
$ -- $ 92,067
Nov 13, 2021 $ 9.43
+0.35%
$ -- $ 38,545
Nov 12, 2021 $ 9.4
-0.90%
$ -- $ 20,557
Nov 11, 2021 $ 9.49
-0.11%
$ -- $ 71,865
Nov 10, 2021 $ 9.5
-3.17%
$ -- $ 78,645
Nov 9, 2021 $ 9.81
-0.99%
$ -- $ 58,722
Nov 8, 2021 $ 9.89
+6.65%
$ -- $ 82,856
Nov 7, 2021 $ 9.25
+2.77%
$ -- $ 73,287
Nov 6, 2021 $ 9
+0.62%
$ -- $ 20,197
Nov 5, 2021 $ 8.95
-0.66%
$ -- $ 56,157
Nov 4, 2021 $ 9.01
-2.34%
$ -- $ 61,524
Nov 3, 2021 $ 9.23
-0.48%
$ -- $ 68,676
Nov 2, 2021 $ 9.27
+3.64%
$ -- $ 42,628
Nov 1, 2021 $ 8.96
-0.43%
$ -- $ 63,592
Oct 31, 2021 $ 9
-0.95%
$ -- $ 54,532