Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $3.54
+8.27%
$1.06 billion $16,730
May 3, 2022 $3.27
-4.04%
$980.03 million $29,334
May 2, 2022 $3.31
-0.25%
$992.9 million $5,254
May 1, 2022 $3.32
+4.23%
$995.37 million $11,074
Apr 30, 2022 $3.18
-7.07%
$955.05 million $16,833
Apr 29, 2022 $3.43
-3.28%
$1.03 billion $24,115
Apr 28, 2022 $3.54
-5.94%
$1.06 billion $42,691
Apr 27, 2022 $3.86
+2.51%
$1.16 billion $3,369
Apr 26, 2022 $3.76
-0.82%
$1.13 billion $39,765
Apr 25, 2022 $3.8
+4.09%
$1.14 billion $29,571
Apr 24, 2022 $3.62
+0.07%
$1.09 billion $5,409
Apr 23, 2022 $3.62
-10.23%
$1.09 billion $15,005
Apr 22, 2022 $4.03
+1.30%
$1.21 billion $34,087
Apr 21, 2022 $3.98
-8.46%
$1.19 billion $9,300
Apr 20, 2022 $4.35
-10.38%
$1.3 billion $32,607
Apr 19, 2022 $4.85
+6.44%
$1.46 billion $34,541
Apr 18, 2022 $4.1
+1.77%
$1.23 billion $3,193
Apr 17, 2022 $4.03
+3.81%
$1.21 billion $38,747
Apr 16, 2022 $3.89
-5.63%
$1.17 billion $12,756
Apr 15, 2022 $4.12
-8.29%
$1.24 billion $29,578
Apr 14, 2022 $4.49
-1.93%
$1.35 billion $30,261
Apr 13, 2022 $4.58
+6.94%
$1.37 billion $3,925
Apr 12, 2022 $4.29
-13.47%
$1.29 billion $36,133
Apr 11, 2022 $4.95
-12.77%
$1.49 billion $14,722
Apr 10, 2022 $5.69
+3.35%
$1.71 billion $29,584
Apr 9, 2022 $5.5
+7.57%
$1.65 billion $28,832
Apr 8, 2022 $5.11
+4.11%
$1.53 billion $12,322
Apr 7, 2022 $4.92
-10.02%
$1.48 billion $28,095
Apr 6, 2022 $5.46
-13.86%
$1.64 billion $37,658
Apr 5, 2022 $5.97
-1.36%
$1.79 billion $31,961
Apr 4, 2022 $6.05
+6.87%
$1.82 billion $48,016
Apr 3, 2022 $5.67
+12.05%
$1.7 billion $11,181
Apr 2, 2022 $5.06
-22.59%
$1.52 billion $41,110
Apr 1, 2022 $6.54
+12.01%
$1.96 billion $24,914
Mar 31, 2022 $5.84
-6.83%
$1.75 billion $31,416
Mar 30, 2022 $6.27
+7.42%
$1.88 billion $24,675
Mar 29, 2022 $5.85
+8.92%
$1.75 billion $16,819
Mar 28, 2022 $5.36
-21.28%
$1.61 billion $46,475
Mar 27, 2022 $6.04
+3.83%
$1.81 billion $20,800
Mar 26, 2022 $5.81
+3.95%
$1.74 billion $25,366
Mar 25, 2022 $5.6
-0.88%
$1.68 billion $58,638
Mar 24, 2022 $5.65
-5.37%
$1.69 billion $25,259
Mar 23, 2022 $5.97
+3.87%
$1.79 billion $8,701
Mar 22, 2022 $5.74
+18.09%
$1.72 billion $21,367
Mar 21, 2022 $4.87
-8.10%
$1.46 billion $27,088
Mar 20, 2022 $5.3
+2.91%
$1.59 billion $42,634
Mar 19, 2022 $5.14
+3.25%
$1.54 billion $13,893
Mar 18, 2022 $4.98
-5.99%
$1.5 billion $27,450
Mar 17, 2022 $5.3
-8.53%
$1.59 billion $43,054
Mar 16, 2022 $5.51
+4.39%
$1.65 billion $11,063