Vinci Historical Data

VINCI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 6.16
+2.84%
$ -- $ 46,174
Feb 6, 2022 $ 5.99
+3.04%
$ -- $ 28,066
Feb 5, 2022 $ 5.81
-1.44%
$ -- $ 18,111
Feb 4, 2022 $ 5.9
+11.72%
$ -- $ 61,248
Feb 3, 2022 $ 5.25
-0.96%
$ -- $ 10,705
Feb 2, 2022 $ 5.3
-2.19%
$ -- $ 12,175
Feb 1, 2022 $ 5.42
-0.78%
$ -- $ 30,384
Jan 31, 2022 $ 5.47
+0.68%
$ -- $ 12,291
Jan 30, 2022 $ 5.43
-1.50%
$ -- $ 32,418
Jan 29, 2022 $ 5.51
+0.20%
$ -- $ 32,621
Jan 28, 2022 $ 5.51
+2.51%
$ -- $ 22,782
Jan 27, 2022 $ 5.38
-0.79%
$ -- $ 19,669
Jan 26, 2022 $ 5.42
-0.44%
$ -- $ 32,294
Jan 25, 2022 $ 5.45
+0.19%
$ -- $ 11,194
Jan 24, 2022 $ 5.44
+3.38%
$ -- $ 29,678
Jan 23, 2022 $ 5.27
+1.32%
$ -- $ 34,811
Jan 22, 2022 $ 5.2
-2.58%
$ -- $ 9,507
Jan 21, 2022 $ 5.32
-11.93%
$ -- $ 20,860
Jan 20, 2022 $ 6.04
-2.21%
$ -- $ 31,426
Jan 19, 2022 $ 6.17
-1.90%
$ -- $ 39,742
Jan 18, 2022 $ 6.29
-0.31%
$ -- $ 9,306
Jan 17, 2022 $ 6.31
+0.94%
$ -- $ 50,854
Jan 16, 2022 $ 6.25
+0.10%
$ -- $ 37,304
Jan 15, 2022 $ 6.26
+0.66%
$ -- $ 5,182
Jan 14, 2022 $ 6.21
+0.89%
$ -- $ 28,913
Jan 13, 2022 $ 6.15
-2.84%
$ -- $ 27,337
Jan 12, 2022 $ 6.33
+1.81%
$ -- $ 39,437
Jan 11, 2022 $ 6.21
+2.81%
$ -- $ 13,468
Jan 10, 2022 $ 6.04
-1.22%
$ -- $ 28,792
Jan 9, 2022 $ 6.12
+0.98%
$ -- $ 35,586
Jan 8, 2022 $ 6.06
+0.71%
$ -- $ 17,984
Jan 7, 2022 $ 6.01
-3.88%
$ -- $ 46,307
Jan 6, 2022 $ 6.25
-0.49%
$ -- $ 36,213
Jan 5, 2022 $ 6.74
+1.21%
$ -- $ 4,824
Jan 4, 2022 $ 6.66
-1.12%
$ -- $ 38,733
Jan 3, 2022 $ 6.74
-2.38%
$ -- $ 23,756
Jan 2, 2022 $ 6.91
-0.73%
$ -- $ 56,961
Jan 1, 2022 $ 6.95
+3.15%
$ -- $ 20,310
Dec 31, 2021 $ 6.74
-1.93%
$ -- $ 64,368
Dec 30, 2021 $ 6.96
+2.37%
$ -- $ 16,596
Dec 29, 2021 $ 6.79
-2.12%
$ -- $ 51,918
Dec 28, 2021 $ 6.94
-5.88%
$ -- $ 31,621
Dec 27, 2021 $ 7.38
+0.02%
$ -- $ 10,412
Dec 26, 2021 $ 7.38
+0.25%
$ -- $ 47,130
Dec 25, 2021 $ 7.38
-0.27%
$ -- $ 56,338
Dec 24, 2021 $ 7.4
+0.10%
$ -- $ 20,161
Dec 23, 2021 $ 7.39
+4.50%
$ -- $ 28,940
Dec 22, 2021 $ 7.07
-0.95%
$ -- $ 67,077
Dec 21, 2021 $ 7.14
+4.64%
$ -- $ 43,346
Dec 20, 2021 $ 6.82
+0.62%
$ -- $ 30,184