Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $6.46
-6.06%
$1.94 billion $205,372
Apr 1, 2024 $6.88
-2.51%
$2.06 billion $224,767
Mar 31, 2024 $7.05
-1.26%
$2.12 billion $239,582
Mar 30, 2024 $7.15
+8.71%
$2.14 billion $227,917
Mar 29, 2024 $6.58
-7.97%
$1.97 billion $232,268
Mar 28, 2024 $7.14
-1.04%
$2.14 billion $233,864
Mar 27, 2024 $7.22
-1.74%
$2.17 billion $227,326
Mar 26, 2024 $7.35
-11.67%
$2.2 billion $225,755
Mar 25, 2024 $8.32
+25.41%
$2.5 billion $231,495
Mar 24, 2024 $6.64
+0.29%
$1.99 billion $217,008
Mar 23, 2024 $6.63
-1.68%
$1.99 billion $218,042
Mar 22, 2024 $6.74
-10.97%
$2.02 billion $211,049
Mar 21, 2024 $7.57
+11.41%
$2.27 billion $197,567
Mar 20, 2024 $6.79
+17.25%
$2.04 billion $448,870
Mar 19, 2024 $5.79
-8.97%
$1.74 billion $449,556
Mar 18, 2024 $6.42
-0.94%
$1.93 billion $478,971
Jun 7, 2022 $2.92
-6.38%
$875.59 million $12,316
Jun 6, 2022 $3.12
+1.05%
$935.24 million $13,155
Jun 5, 2022 $3.09
-1.32%
$925.62 million $6,270
Jun 4, 2022 $3.13
+10.11%
$937.88 million $12,707
Jun 3, 2022 $2.84
+3.84%
$851.82 million $13,466
Jun 2, 2022 $2.73
-2.37%
$820.31 million $7,894
Jun 1, 2022 $2.8
-6.91%
$840.21 million $11,574
May 31, 2022 $3.1
+0.07%
$929.58 million $5,721
May 30, 2022 $3.1
+12.81%
$929.06 million $9,291
May 29, 2022 $2.75
+13.69%
$823.59 million $23,387
May 28, 2022 $2.41
-4.16%
$724.42 million $6,259
May 27, 2022 $2.52
-11.58%
$755.92 million $26,787
May 26, 2022 $2.85
+5.89%
$855.45 million $11,949
May 25, 2022 $2.69
+5.69%
$808.03 million $11,143
May 24, 2022 $2.55
+8.05%
$764.64 million $11,746
May 23, 2022 $2.36
+1.95%
$707.67 million $10,569
May 22, 2022 $2.31
-14.76%
$694.26 million $17,828
May 21, 2022 $2.72
+12.44%
$814.54 million $14,898
May 20, 2022 $2.42
+0.15%
$724.62 million $11,238
May 19, 2022 $2.41
+3.46%
$723.68 million $21,576
May 18, 2022 $2.33
-1.54%
$699.31 million $6,942
May 17, 2022 $2.37
+5.58%
$710.29 million $7,868
May 16, 2022 $2.24
-1.65%
$672.74 million $10,363
May 15, 2022 $2.28
-3.86%
$683.93 million $9,230
May 14, 2022 $2.37
+12.45%
$711.57 million $20,683
May 13, 2022 $2.11
+0.89%
$632.74 million $4,401
May 12, 2022 $2.09
-14.74%
$627.84 million $8,102
May 11, 2022 $2.45
-3.39%
$736.21 million $18,727
May 10, 2022 $2.54
-6.96%
$762.26 million $18,008
May 9, 2022 $2.73
-7.32%
$820.44 million $24,009
May 8, 2022 $2.86
-3.99%
$856.51 million $1,457
May 7, 2022 $2.97
-5.40%
$892.15 million $14,437
May 6, 2022 $2.96
-1.25%
$887.05 million $6,595
May 5, 2022 $2.99
-15.32%
$898.4 million $20,452