Coinranking
Vinci Historical Data
VINCI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2021 | $ 6.47 | +1.65% | ||
| Sep 25, 2021 | $ 6.37 | -0.34% | ||
| Sep 24, 2021 | $ 6.39 | -4.80% | ||
| Sep 23, 2021 | $ 6.71 | +2.79% | ||
| Sep 22, 2021 | $ 6.53 | +7.29% | ||
| Sep 21, 2021 | $ 6.07 | -5.33% | ||
| Sep 20, 2021 | $ 6.41 | -9.15% | ||
| Sep 19, 2021 | $ 7.05 | -2.20% | ||
| Sep 18, 2021 | $ 7.2 | +2.07% | ||
| Sep 17, 2021 | $ 7.05 | -1.11% | ||
| Sep 16, 2021 | $ 7.13 | -0.62% | ||
| Sep 15, 2021 | $ 7.17 | +2.12% | ||
| Sep 14, 2021 | $ 7.02 | +4.50% | ||
| Sep 13, 2021 | $ 6.72 | -2.26% | ||
| Sep 12, 2021 | $ 6.88 | +2.12% | ||
| Sep 11, 2021 | $ 6.73 | +0.46% | ||
| Sep 10, 2021 | $ 6.69 | -3.37% | ||
| Sep 9, 2021 | $ 6.91 | +0.56% | ||
| Sep 8, 2021 | $ 6.87 | -1.67% | ||
| Sep 7, 2021 | $ 6.99 | -11.06% | ||
| Sep 6, 2021 | $ 7.85 | +1.75% | ||
| Sep 5, 2021 | $ 7.72 | +3.64% | ||
| Sep 4, 2021 | $ 7.45 | -0.07% | ||
| Sep 3, 2021 | $ 7.46 | +1.52% | ||
| Sep 2, 2021 | $ 7.35 | +0.99% | ||
| Sep 1, 2021 | $ 7.27 | +3.59% | ||
| Aug 31, 2021 | $ 7.04 | +0.43% | ||
| Aug 30, 2021 | $ 7.01 | -3.55% | ||
| Aug 29, 2021 | $ 7.28 | -0.05% | ||
| Aug 28, 2021 | $ 7.28 | -0.35% | ||
| Aug 27, 2021 | $ 7.3 | +4.51% | ||
| Aug 26, 2021 | $ 7.02 | -3.83% | ||
| Aug 25, 2021 | $ 7.29 | +2.51% | ||
| Aug 24, 2021 | $ 7.11 | -3.49% | ||
| Aug 23, 2021 | $ 7.37 | +0.33% | ||
| Aug 22, 2021 | $ 7.34 | +0.84% | ||
| Aug 21, 2021 | $ 7.29 | -0.65% | ||
| Aug 20, 2021 | $ 7.34 | +5.35% | ||
| Aug 19, 2021 | $ 6.95 | +4.12% | ||
| Aug 18, 2021 | $ 6.69 | +0.23% | ||
| Aug 17, 2021 | $ 6.66 | -2.90% | ||
| Aug 16, 2021 | $ 6.84 | -2.37% | ||
| Aug 15, 2021 | $ 7.01 | -0.07% | ||
| Aug 14, 2021 | $ 7.01 | -1.46% | ||
| Aug 13, 2021 | $ 7.11 | +7.48% | ||
| Aug 12, 2021 | $ 6.62 | -2.42% | ||
| Aug 11, 2021 | $ 6.79 | +0.06% | ||
| Aug 10, 2021 | $ 6.78 | -1.05% | ||
| Aug 8, 2021 | $ 6.52 | -1.60% | ||
| Aug 7, 2021 | $ 6.65 | +4.22% | ||