Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $8.96
-0.85%
$-- $61,483
Oct 15, 2021 $9.03
+7.39%
$-- $47,788
Oct 14, 2021 $8.41
-0.75%
$-- $42,454
Oct 13, 2021 $8.47
+2.90%
$-- $13,977
Oct 12, 2021 $8.24
-2.71%
$-- $67,603
Oct 11, 2021 $8.47
+5.01%
$-- $51,116
Oct 10, 2021 $8.06
-0.49%
$-- $30,805
Oct 9, 2021 $8.12
+2.14%
$-- $60,300
Oct 8, 2021 $7.94
-0.02%
$-- $48,735
Oct 7, 2021 $7.94
-3.09%
$-- $42,946
Oct 6, 2021 $8.21
+6.87%
$-- $81,250
Oct 5, 2021 $7.7
+5.27%
$-- $48,016
Oct 4, 2021 $7.3
+1.57%
$-- $47,458
Oct 3, 2021 $7.19
+1.13%
$-- $41,730
Oct 2, 2021 $7.11
-1.08%
$-- $42,781
Oct 1, 2021 $7.18
+9.88%
$-- $57,771
Sep 30, 2021 $6.53
+5.34%
$-- $48,013
Sep 29, 2021 $6.2
+0.96%
$-- $35,993
Sep 28, 2021 $6.14
-2.69%
$-- $39,182
Sep 27, 2021 $6.32
-2.13%
$-- $52,955
Sep 26, 2021 $6.47
+1.65%
$-- $51,592
Sep 25, 2021 $6.37
-0.34%
$-- $46,365
Sep 24, 2021 $6.39
-4.80%
$-- $56,825
Sep 23, 2021 $6.71
+2.79%
$-- $32,971
Sep 22, 2021 $6.53
+7.29%
$-- $50,178
Sep 21, 2021 $6.07
-5.33%
$-- $39,542
Sep 20, 2021 $6.41
-9.15%
$-- $23,349
Sep 19, 2021 $7.05
-2.20%
$-- $96,018
Sep 18, 2021 $7.2
+2.07%
$-- $35,123
Sep 17, 2021 $7.05
-1.11%
$-- $55,081
Sep 16, 2021 $7.13
-0.62%
$-- $66,650
Sep 15, 2021 $7.17
+2.12%
$-- $44,390
Sep 14, 2021 $7.02
+4.50%
$-- $84,691
Sep 13, 2021 $6.72
-2.26%
$-- $35,548
Sep 12, 2021 $6.88
+2.12%
$-- $26,727
Sep 11, 2021 $6.73
+0.46%
$-- $66,128
Sep 10, 2021 $6.69
-3.37%
$-- $32,712
Sep 9, 2021 $6.91
+0.56%
$-- $48,747
Sep 8, 2021 $6.87
-1.67%
$-- $49,771
Sep 7, 2021 $6.99
-11.06%
$-- $37,315
Sep 6, 2021 $7.85
+1.75%
$-- $34,380
Sep 5, 2021 $7.72
+3.64%
$-- $60,269
Sep 4, 2021 $7.45
-0.07%
$-- $39,936
Sep 3, 2021 $7.46
+1.52%
$-- $52,097
Sep 2, 2021 $7.35
+0.99%
$-- $38,717
Sep 1, 2021 $7.27
+3.59%
$-- $34,928
Aug 31, 2021 $7.04
+0.43%
$-- $34,557
Aug 30, 2021 $7.01
-3.55%
$-- $30,050
Aug 29, 2021 $7.28
-0.05%
$-- $39,223
Aug 28, 2021 $7.28
-0.35%
$-- $38,712