Vinci Historical Data

VINCI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 8.04
+9.76%
$ -- $ 22,043
Apr 25, 2021 $ 7.31
-1.86%
$ -- $ 17,359
Apr 24, 2021 $ 7.46
-1.73%
$ -- $ 15,832
Apr 23, 2021 $ 7.59
-2.28%
$ -- $ 18,457
Apr 22, 2021 $ 7.76
-4.06%
$ -- $ 23,398
Apr 21, 2021 $ 8.1
-3.90%
$ -- $ 19,824
Apr 20, 2021 $ 8.43
+1.42%
$ -- $ 16,567
Apr 19, 2021 $ 8.31
-1.33%
$ -- $ 22,880
Apr 18, 2021 $ 8.44
-6.27%
$ -- $ 19,418
Apr 17, 2021 $ 9.02
-1.74%
$ -- $ 13,823
Apr 16, 2021 $ 9.17
-2.36%
$ -- $ 14,904
Apr 15, 2021 $ 9.39
+0.33%
$ -- $ 31,299
Apr 14, 2021 $ 9.36
-0.89%
$ -- $ 25,726
Apr 13, 2021 $ 9.44
+5.94%
$ -- $ 13,276
Apr 12, 2021 $ 8.91
-0.52%
$ -- $ 23,043
Apr 11, 2021 $ 8.96
+0.68%
$ -- $ 13,776
Apr 10, 2021 $ 8.9
+2.79%
$ -- $ 27,562
Apr 9, 2021 $ 8.65
+0.26%
$ -- $ 20,149
Apr 8, 2021 $ 8.63
+2.94%
$ -- $ 17,445
Apr 7, 2021 $ 8.4
-3.21%
$ -- $ 27,728
Apr 6, 2021 $ 8.67
-1.42%
$ -- $ 22,623
Apr 5, 2021 $ 8.79
+1.61%
$ -- $ 34,104
Apr 4, 2021 $ 8.65
+1.85%
$ -- $ 35,445
Apr 3, 2021 $ 8.49
-2.94%
$ -- $ 30,416
Apr 2, 2021 $ 8.75
+0.54%
$ -- $ 27,823
Apr 1, 2021 $ 8.71
+0.22%
$ -- $ 28,372
Mar 30, 2021 $ 8.68
+1.89%
$ -- $ 11,350
Mar 29, 2021 $ 8.53
+3.42%
$ -- $ 8,247
Mar 28, 2021 $ 8.24
-0.06%
$ -- $ 8,979
Mar 27, 2021 $ 8.25
+1.34%
$ -- $ 7,771
Mar 26, 2021 $ 8.13
+6.14%
$ -- $ 6,776
Mar 25, 2021 $ 7.65
-2.22%
$ -- $ 7,159
Mar 24, 2021 $ 7.84
-3.29%
$ -- $ 6,753
Mar 23, 2021 $ 8.1
+0.76%
$ -- $ 8,583
Mar 22, 2021 $ 8.05
-5.17%
$ -- $ 11,419
Mar 21, 2021 $ 8.49
-1.21%
$ -- $ 3,613
Mar 20, 2021 $ 8.6
+0.02%
$ -- $ 6,203
Mar 19, 2021 $ 8.61
+0.59%
$ -- $ 8,085
Mar 18, 2021 $ 8.55
-1.64%
$ -- $ 2,847
Mar 17, 2021 $ 8.69
+3.44%
$ -- $ 4,248
Mar 16, 2021 $ 8.39
+1.56%
$ -- $ 8,374
Mar 15, 2021 $ 8.26
-5.96%
$ -- $ 5,534
Mar 14, 2021 $ 8.8
-2.84%
$ -- $ 8,389
Mar 13, 2021 $ 9.05
+6.49%
$ -- $ 5,866
Mar 12, 2021 $ 8.51
-0.32%
$ -- $ 12,552
Mar 11, 2021 $ 8.54
+3.22%
$ -- $ 9,205
Mar 10, 2021 $ 8.28
+2.09%
$ -- $ 5,519
Mar 9, 2021 $ 8.1
+4.34%
$ -- $ 6,854
Mar 8, 2021 $ 7.77
+2.23%
$ -- $ 5,635
Mar 7, 2021 $ 7.59
+4.82%
$ -- $ 7,990