Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $7.3
+4.51%
$-- $50,713
Aug 26, 2021 $7.02
-3.83%
$-- $23,980
Aug 25, 2021 $7.29
+2.51%
$-- $37,052
Aug 24, 2021 $7.11
-3.49%
$-- $45,609
Aug 23, 2021 $7.37
+0.33%
$-- $31,938
Aug 22, 2021 $7.34
+0.84%
$-- $38,924
Aug 21, 2021 $7.29
-0.65%
$-- $28,046
Aug 20, 2021 $7.34
+5.35%
$-- $35,324
Aug 19, 2021 $6.95
+4.12%
$-- $36,778
Aug 18, 2021 $6.69
+0.23%
$-- $29,962
Aug 17, 2021 $6.66
-2.90%
$-- $37,165
Aug 16, 2021 $6.84
-2.37%
$-- $27,019
Aug 15, 2021 $7.01
-0.07%
$-- $46,087
Aug 14, 2021 $7.01
-1.46%
$-- $32,737
Aug 13, 2021 $7.11
+7.48%
$-- $20,060
Aug 12, 2021 $6.62
-2.42%
$-- $38,233
Aug 11, 2021 $6.79
+0.06%
$-- $29,856
Aug 10, 2021 $6.78
-1.05%
$-- $35,399
Aug 8, 2021 $6.52
-1.60%
$-- $28,069
Aug 7, 2021 $6.65
+4.22%
$-- $30,979
Aug 6, 2021 $6.38
+4.74%
$-- $37,260
Aug 5, 2021 $6.09
+2.90%
$-- $40,325
Aug 4, 2021 $5.71
+0.55%
$-- $14,752
Aug 3, 2021 $5.68
-2.67%
$-- $20,093
Aug 2, 2021 $5.84
-2.03%
$-- $19,118
Aug 1, 2021 $5.96
-3.92%
$-- $22,821
Jul 30, 2021 $6.26
+5.08%
$-- $35,590
Jul 29, 2021 $5.95
+0.03%
$-- $20,644
Jul 28, 2021 $5.95
+1.68%
$-- $28,284
Jul 27, 2021 $5.84
+5.16%
$-- $22,536
Jul 26, 2021 $5.56
+5.77%
$-- $30,767
Jul 25, 2021 $5.25
+3.06%
$-- $25,365
Jul 24, 2021 $5.09
+2.09%
$-- $24,142
Jul 23, 2021 $4.99
+3.83%
$-- $10,314
Jul 22, 2021 $4.8
+0.51%
$-- $7,868
Jul 21, 2021 $4.78
+7.90%
$-- $8,884
Jul 20, 2021 $4.43
-3.68%
$-- $10,635
Jul 19, 2021 $4.6
-2.71%
$-- $4,899
Jul 18, 2021 $4.73
+0.74%
$-- $8,981
Jul 17, 2021 $4.69
+0.53%
$-- $12,013
Jul 16, 2021 $4.67
-0.91%
$-- $6,303
Jul 15, 2021 $4.71
-3.56%
$-- $11,185
Jul 14, 2021 $4.88
+0.44%
$-- $12,008
Jul 13, 2021 $4.86
-1.25%
$-- $9,239
Jul 12, 2021 $4.93
-2.24%
$-- $10,224
Jul 11, 2021 $5.04
+1.57%
$-- $12,577
Jul 10, 2021 $4.96
-0.93%
$-- $11,123
Jul 9, 2021 $5.01
+2.66%
$-- $13,966
Jul 8, 2021 $4.88
-3.15%
$-- $9,548
Jul 7, 2021 $5.04
-0.74%
$-- $11,232