Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2021 $8.13
+6.14%
$-- $6,776
Mar 25, 2021 $7.65
-2.22%
$-- $7,159
Mar 24, 2021 $7.84
-3.29%
$-- $6,753
Mar 23, 2021 $8.1
+0.76%
$-- $8,583
Mar 22, 2021 $8.05
-5.17%
$-- $11,419
Mar 21, 2021 $8.49
-1.21%
$-- $3,613
Mar 20, 2021 $8.6
+0.02%
$-- $6,203
Mar 19, 2021 $8.61
+0.59%
$-- $8,085
Mar 18, 2021 $8.55
-1.64%
$-- $2,847
Mar 17, 2021 $8.69
+3.44%
$-- $4,248
Mar 16, 2021 $8.39
+1.56%
$-- $8,374
Mar 15, 2021 $8.26
-5.96%
$-- $5,534
Mar 14, 2021 $8.8
-2.84%
$-- $8,389
Mar 13, 2021 $9.05
+6.49%
$-- $5,866
Mar 12, 2021 $8.51
-0.32%
$-- $12,552
Mar 11, 2021 $8.54
+3.22%
$-- $9,205
Mar 10, 2021 $8.28
+2.09%
$-- $5,519
Mar 9, 2021 $8.1
+4.34%
$-- $6,854
Mar 8, 2021 $7.77
+2.23%
$-- $5,635
Mar 7, 2021 $7.59
+4.82%
$-- $7,990
Mar 6, 2021 $7.24
-0.26%
$-- $7,543
Mar 5, 2021 $7.26
+0.64%
$-- $3,188
Mar 4, 2021 $7.21
-3.83%
$-- $1,889
Mar 3, 2021 $7.51
+4.66%
$-- $7,739
Mar 2, 2021 $7.18
-2.57%
$-- $7,617
Mar 1, 2021 $7.37
+10.29%
$-- $2,719
Feb 28, 2021 $6.68
-2.60%
$-- $8,401
Feb 27, 2021 $6.86
-0.36%
$-- $4,078
Feb 26, 2021 $6.88
-2.14%
$-- $2,803
Feb 25, 2021 $7.04
-4.52%
$-- $7,299
Feb 24, 2021 $7.37
+2.02%
$-- $6,550
Feb 23, 2021 $7.21
-10.45%
$-- $6,864
Feb 22, 2021 $8.05
-5.88%
$-- $8,327
Feb 21, 2021 $8.55
+2.47%
$-- $7,601
Feb 20, 2021 $8.33
+0.95%
$-- $6,108
Feb 19, 2021 $8.25
+7.73%
$-- $4,492
Feb 18, 2021 $7.66
-1.36%
$-- $6,501
Feb 17, 2021 $7.76
+6.13%
$-- $6,479
Feb 16, 2021 $7.31
+2.86%
$-- $3,968
Feb 15, 2021 $7.12
-1.63%
$-- $3,323
Feb 14, 2021 $7.24
+3.28%
$-- $4,912
Feb 13, 2021 $7.01
-0.50%
$-- $4,480
Feb 12, 2021 $7.05
-0.76%
$-- $6,652
Feb 11, 2021 $7.11
+6.12%
$-- $5,026
Feb 10, 2021 $6.7
-2.66%
$-- $3,549
Feb 9, 2021 $6.88
+0.24%
$-- $3,768
Feb 8, 2021 $6.86
+18.30%
$-- $5,772
Feb 7, 2021 $5.8
-0.60%
$-- $5,215
Feb 6, 2021 $5.83
+3.38%
$-- $4,019
Feb 5, 2021 $5.64
+2.81%
$-- $7,247