Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $5.48
-0.83%
$-- $10,711
Feb 3, 2021 $5.53
+5.14%
$-- $5,717
Feb 2, 2021 $5.26
+6.10%
$-- $8,731
Feb 1, 2021 $4.96
+1.06%
$-- $8,625
Jan 30, 2021 $5.07
+0.26%
$-- $7,029
Jan 29, 2021 $5.06
+2.92%
$-- $8,528
Jan 28, 2021 $4.91
+8.88%
$-- $6,078
Jan 27, 2021 $4.5
-6.78%
$-- $9,472
Jan 26, 2021 $4.83
+0.48%
$-- $9,385
Jan 24, 2021 $4.79
+0.76%
$-- $7,448
Jan 23, 2021 $4.75
-2.47%
$-- $8,130
Jan 22, 2021 $4.87
+6.93%
$-- $15,751
Jan 21, 2021 $4.57
-13.05%
$-- $9,681
Jan 20, 2021 $5.26
-1.41%
$-- $13,406
Jan 19, 2021 $5.35
-1.25%
$-- $12,088
Jan 18, 2021 $5.42
+2.48%
$-- $11,320
Jan 17, 2021 $5.29
-0.94%
$-- $4,480
Jan 16, 2021 $5.34
-1.54%
$-- $6,777
Jan 15, 2021 $5.42
-6.43%
$-- $5,439
Jan 14, 2021 $5.79
+4.88%
$-- $18,831
Jan 13, 2021 $5.52
+10.04%
$-- $7,812
Jan 12, 2021 $5.01
-4.65%
$-- $8,864
Jan 11, 2021 $5.26
-7.23%
$-- $6,094
Jan 10, 2021 $5.68
-4.49%
$-- $7,666
Jan 9, 2021 $5.95
-1.11%
$-- $8,029
Jan 8, 2021 $6.02
+3.63%
$-- $5,633
Jan 7, 2021 $5.81
+6.71%
$-- $5,318
Jan 6, 2021 $5.44
+8.30%
$-- $3,429
Jan 5, 2021 $5.03
+6.42%
$-- $4,660
Jan 4, 2021 $4.83
-0.76%
$-- $4,509
Jan 3, 2021 $4.86
+2.31%
$-- $4,540
Jan 2, 2021 $4.75
+9.47%
$-- $2,891
Jan 1, 2021 $4.34
+1.27%
$-- $4,462
Dec 31, 2020 $4.28
+0.47%
$-- $4,417
Dec 30, 2020 $4.26
+2.45%
$-- $2,663
Dec 29, 2020 $3.99
+0.53%
$-- $4,206
Dec 28, 2020 $4.01
+0.82%
$-- $3,742
Dec 27, 2020 $3.89
-1.66%
$-- $5,368
Dec 26, 2020 $3.91
+7.48%
$-- $4,818
Dec 25, 2020 $3.47
-0.06%
$-- $2,124
Dec 24, 2020 $3.51
+3.18%
$-- $3,229
Dec 23, 2020 $3.43
-3.15%
$-- $4,593
Dec 22, 2020 $3.52
+5.06%
$-- $4,346
Dec 21, 2020 $3.38
-3.44%
$-- $4,165
Dec 20, 2020 $3.47
-0.06%
$-- $3,964
Dec 19, 2020 $3.53
+3.86%
$-- $4,012
Dec 18, 2020 $3.36
+0.78%
$-- $4,464
Dec 17, 2020 $3.38
+6.82%
$-- $4,679
Dec 16, 2020 $3.16
+10.17%
$-- $3,901
Dec 15, 2020 $2.87
+0.19%
$-- $4,174