Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $7.95
+3.40%
$2.39 billion $177,085
Jun 10, 2026 $7.69
+0.51%
$2.31 billion $174,908
Jun 9, 2026 $7.65
-2.70%
$2.29 billion $174,227
Jun 8, 2026 $7.86
-0.57%
$2.36 billion $175,865
Jun 7, 2026 $7.9
+3.82%
$2.37 billion $176,554
Jun 6, 2026 $7.61
-0.22%
$2.28 billion $169,566
Jun 5, 2026 $7.62
-4.04%
$2.29 billion $170,019
Jun 4, 2026 $7.94
-0.18%
$2.38 billion $177,625
Jun 3, 2026 $7.95
-4.72%
$2.38 billion $178,099
Jun 2, 2026 $8.35
-6.55%
$2.5 billion $187,143
Jun 1, 2026 $8.93
-3.03%
$2.68 billion $202,355
May 31, 2026 $9.21
+0.54%
$2.76 billion $208,844
May 30, 2026 $9.17
+0.69%
$2.75 billion $207,977
May 29, 2026 $9.11
-0.61%
$2.73 billion $207,210
May 28, 2026 $9.16
-0.70%
$2.75 billion $205,522
May 27, 2026 $9.23
-1.95%
$2.77 billion $207,833
May 26, 2026 $9.41
-1.84%
$2.82 billion $215,870
May 25, 2026 $9.59
+0.30%
$2.88 billion $218,039
May 24, 2026 $9.56
-0.33%
$2.87 billion $217,256
May 23, 2026 $9.59
+1.57%
$2.88 billion $216,280
May 22, 2026 $9.44
-2.14%
$2.83 billion $211,454
May 21, 2026 $9.65
-0.40%
$2.9 billion $217,159
May 20, 2026 $9.69
+0.92%
$2.91 billion $217,515
May 19, 2026 $9.6
+0.59%
$2.88 billion $212,151
May 18, 2026 $9.55
-1.40%
$2.89 billion $223,029
May 17, 2026 $9.68
-0.08%
$2.9 billion $219,080
May 16, 2026 $9.69
-1.50%
$2.91 billion $223,422
May 15, 2026 $9.84
-2.13%
$2.95 billion $221,276
May 14, 2026 $10.05
+1.41%
$3.02 billion $227,502
May 13, 2026 $9.91
-1.31%
$2.97 billion $222,702
May 12, 2026 $10.04
-0.91%
$3.01 billion $225,008
May 11, 2026 $10.14
-0.97%
$3.04 billion $232,338
May 10, 2026 $10.24
+1.49%
$3.07 billion $229,461
May 9, 2026 $10.09
+0.63%
$3.03 billion $224,400
May 8, 2026 $10.02
+0.19%
$3.01 billion $229,473
May 7, 2026 $10
-1.06%
$3 billion $228,541
May 6, 2026 $10.11
+0.77%
$3.03 billion $232,005
May 5, 2026 $10.03
+0.55%
$3.01 billion $228,859
May 4, 2026 $9.98
+2.30%
$2.99 billion $224,140
May 3, 2026 $9.75
-0.58%
$2.93 billion $220,837
May 2, 2026 $9.81
+0.71%
$2.94 billion $221,543
May 1, 2026 $9.74
+2.41%
$2.92 billion $222,685
Apr 30, 2026 $9.51
+0.37%
$2.85 billion $215,598
Apr 29, 2026 $9.48
+0.07%
$2.84 billion $211,500
Apr 28, 2026 $9.47
-2.14%
$2.84 billion $216,136
Apr 27, 2026 $9.67
-1.64%
$2.9 billion $219,586
Apr 26, 2026 $9.83
+2.19%
$2.95 billion $219,098
Apr 25, 2026 $9.62
-0.56%
$2.89 billion $216,910
Apr 24, 2026 $9.68
-1.06%
$2.9 billion $217,042
Apr 23, 2026 $9.78
+0.05%
$2.93 billion $220,730