Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $10.66
-0.76%
$3.2 billion $237,597
Sep 22, 10 AM $10.74
-0.26%
$3.22 billion $237,179
Sep 22, 9 AM $10.77
-0.06%
$3.23 billion $237,555
Sep 22, 8 AM $10.78
+1.08%
$3.23 billion $238,426
Sep 22, 7 AM $10.66
-0.12%
$3.2 billion $236,213
Sep 22, 6 AM $10.68
+0.72%
$3.2 billion $237,016
Sep 22, 5 AM $10.6
-0.65%
$3.18 billion $239,190
Sep 22, 4 AM $10.67
-0.32%
$3.2 billion $238,384
Sep 22, 3 AM $10.62
-0.85%
$3.19 billion $238,590
Sep 22, 2 AM $10.72
+0.96%
$3.21 billion $239,722
Sep 22, 1 AM $10.61
-0.39%
$3.18 billion $239,459
Sep 22, 12 AM $10.66
-0.75%
$3.2 billion $240,477
Sep 21, 11 PM $10.74
-0.57%
$3.22 billion $242,207
Sep 21, 10 PM $10.8
-0.25%
$3.24 billion $242,175
Sep 21, 9 PM $10.83
+0.37%
$3.25 billion $243,653
Sep 21, 8 PM $10.79
+0.40%
$3.24 billion $244,476
Sep 21, 7 PM $10.74
+0.10%
$3.22 billion $244,829
Sep 21, 6 PM $10.73
+0.18%
$3.22 billion $243,120
Sep 21, 5 PM $10.71
-0.01%
$3.21 billion $243,096
Sep 21, 4 PM $10.71
+0.46%
$3.21 billion $242,719
Sep 21, 3 PM $10.66
-0.51%
$3.2 billion $244,168
Sep 21, 2 PM $10.71
+0.28%
$3.21 billion $243,924
Sep 21, 1 PM $10.7
+0.34%
$3.21 billion $243,027
Sep 21, 12 PM $10.67
+1.47%
$3.2 billion $242,619
Sep 21, 11 AM $10.51
-0.35%
$3.15 billion $240,380
Sep 21, 10 AM $10.55
-0.25%
$3.17 billion $239,213
Sep 21, 9 AM $10.58
+1.45%
$3.17 billion $240,337
Sep 21, 8 AM $10.43
+2.90%
$3.13 billion $237,583
Sep 21, 7 AM $10.13
-0.53%
$3.04 billion $232,327
Sep 21, 6 AM $10.19
+0.75%
$3.06 billion $232,619
Sep 21, 5 AM $10.11
-0.12%
$3.03 billion $231,281
Sep 21, 4 AM $10.12
+0.27%
$3.04 billion $231,480
Sep 21, 3 AM $10.1
-0.71%
$3.03 billion $231,704
Sep 21, 2 AM $10.17
+0.39%
$3.05 billion $231,124
Sep 21, 1 AM $10.13
+0.07%
$3.04 billion $229,860
Sep 21, 12 AM $10.12
-0.27%
$3.04 billion $231,463
Sep 20, 11 PM $10.15
-0.04%
$3.04 billion $230,211
Sep 20, 10 PM $10.15
+0.88%
$3.05 billion $230,690
Sep 20, 9 PM $10.06
-0.74%
$3.02 billion $229,713
Sep 20, 8 PM $10.14
+0.34%
$3.04 billion $229,961
Sep 20, 7 PM $10.1
-0.34%
$3.03 billion $229,827
Sep 20, 6 PM $10.13
-0.08%
$3.04 billion $229,453
Sep 20, 5 PM $10.14
+0.59%
$3.04 billion $229,667
Sep 20, 4 PM $10.08
+0.48%
$3.02 billion $230,527
Sep 20, 3 PM $10.04
+0.28%
$3.01 billion $228,107
Sep 20, 2 PM $10.01
-0.48%
$3 billion $227,878
Sep 20, 1 PM $10.05
-0.04%
$3.02 billion $227,305
Sep 20, 12 PM $10.06
+0.77%
$3.02 billion $226,960
Sep 20, 11 AM $9.98
+0.00%
$2.99 billion $227,843
Sep 20, 10 AM $9.98
-0.79%
$2.99 billion $227,337