Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 4 PM $9.47
+0.14%
$2.84 billion $209,675
Nov 8, 3 PM $9.46
+0.31%
$2.84 billion $210,869
Nov 8, 2 PM $9.43
+0.14%
$2.83 billion $210,580
Nov 8, 1 PM $9.41
-0.86%
$2.82 billion $211,236
Nov 8, 12 PM $9.49
-0.01%
$2.85 billion $210,822
Nov 8, 11 AM $9.49
+0.31%
$2.85 billion $210,656
Nov 8, 10 AM $9.46
-0.25%
$2.84 billion $210,354
Nov 8, 9 AM $9.49
-0.02%
$2.85 billion $210,302
Nov 8, 8 AM $9.49
+0.31%
$2.85 billion $211,604
Nov 8, 7 AM $9.46
+0.65%
$2.84 billion $212,102
Nov 8, 6 AM $9.4
-0.47%
$2.82 billion $211,758
Nov 8, 5 AM $9.44
+0.14%
$2.83 billion $211,553
Nov 8, 4 AM $9.43
-0.51%
$2.83 billion $211,560
Nov 8, 3 AM $9.48
+0.90%
$2.84 billion $211,137
Nov 8, 2 AM $9.39
-0.77%
$2.82 billion $210,723
Nov 8, 1 AM $9.47
+0.58%
$2.84 billion $210,842
Nov 8, 12 AM $9.41
-0.10%
$2.82 billion $210,627
Nov 7, 11 PM $9.42
+0.14%
$2.83 billion $210,746
Nov 7, 10 PM $9.41
-0.63%
$2.82 billion $211,564
Nov 7, 9 PM $9.45
+0.31%
$2.84 billion $212,085
Nov 7, 8 PM $9.42
-0.52%
$2.83 billion $211,177
Nov 7, 7 PM $9.47
-0.04%
$2.84 billion $211,500
Nov 7, 6 PM $9.48
+0.27%
$2.84 billion $210,775
Nov 7, 5 PM $9.45
+0.64%
$2.84 billion $211,117
Nov 7, 4 PM $9.39
+0.01%
$2.82 billion $210,673
Nov 7, 3 PM $9.39
-0.71%
$2.82 billion $210,783
Nov 7, 2 PM $9.46
+0.45%
$2.84 billion $211,196
Nov 7, 1 PM $9.42
-0.74%
$2.82 billion $211,277
Nov 7, 12 PM $9.49
+0.67%
$2.85 billion $212,305
Nov 7, 11 AM $9.42
-0.78%
$2.83 billion $212,183
Nov 7, 10 AM $9.5
+0.39%
$2.85 billion $212,903
Nov 7, 9 AM $9.46
+0.13%
$2.84 billion $212,768
Nov 7, 8 AM $9.45
+0.10%
$2.83 billion $212,524
Nov 7, 7 AM $9.44
+0.08%
$2.83 billion $212,149
Nov 7, 6 AM $9.43
-0.77%
$2.83 billion $211,867
Nov 7, 5 AM $9.5
+0.16%
$2.85 billion $212,379
Nov 7, 4 AM $9.49
+0.85%
$2.85 billion $211,555
Nov 7, 3 AM $9.41
-1.00%
$2.82 billion $211,562
Nov 7, 2 AM $9.5
+0.80%
$2.85 billion $211,744
Nov 7, 1 AM $9.43
-0.64%
$2.83 billion $212,204
Nov 7, 12 AM $9.49
+0.24%
$2.85 billion $212,153
Nov 6, 11 PM $9.47
+0.55%
$2.84 billion $212,961
Nov 6, 10 PM $9.41
-0.77%
$2.82 billion $212,538
Nov 6, 9 PM $9.49
+0.83%
$2.85 billion $212,717
Nov 6, 8 PM $9.41
+0.02%
$2.82 billion $213,380
Nov 6, 7 PM $9.4
-0.76%
$2.82 billion $214,369
Nov 6, 6 PM $9.48
+0.78%
$2.84 billion $215,470
Nov 6, 5 PM $9.4
-1.01%
$2.82 billion $215,701
Nov 6, 4 PM $9.5
+0.46%
$2.85 billion $216,275
Nov 6, 3 PM $9.45
+0.84%
$2.84 billion $215,522