Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 9.7
-0.77%
$ 2.91 billion $ 220,675
May 3, 2 AM $ 9.77
+0.71%
$ 2.93 billion $ 220,153
May 3, 1 AM $ 9.7
-0.34%
$ 2.91 billion $ 220,908
May 3, 12 AM $ 9.74
-0.76%
$ 2.92 billion $ 221,255
May 2, 11 PM $ 9.81
-0.43%
$ 2.94 billion $ 221,543
May 2, 10 PM $ 9.85
+0.91%
$ 2.96 billion $ 221,869
May 2, 9 PM $ 9.76
-0.43%
$ 2.93 billion $ 221,654
May 2, 8 PM $ 9.81
+0.79%
$ 2.94 billion $ 221,407
May 2, 7 PM $ 9.74
+0.11%
$ 2.92 billion $ 220,957
May 2, 6 PM $ 9.73
+0.12%
$ 2.92 billion $ 221,747
May 2, 5 PM $ 9.72
-0.81%
$ 2.92 billion $ 221,120
May 2, 4 PM $ 9.8
+0.51%
$ 2.94 billion $ 221,345
May 2, 3 PM $ 9.75
+0.27%
$ 2.93 billion $ 221,584
May 2, 2 PM $ 9.73
+0.08%
$ 2.92 billion $ 222,159
May 2, 1 PM $ 9.72
+0.21%
$ 2.92 billion $ 221,433
May 2, 12 PM $ 9.7
-0.40%
$ 2.91 billion $ 220,960
May 2, 11 AM $ 9.74
-0.47%
$ 2.92 billion $ 220,512
May 2, 10 AM $ 9.78
-0.05%
$ 2.93 billion $ 221,828
May 2, 9 AM $ 9.79
+0.79%
$ 2.94 billion $ 222,663
May 2, 8 AM $ 9.74
-0.42%
$ 2.92 billion $ 221,815
May 2, 7 AM $ 9.78
+0.17%
$ 2.93 billion $ 221,721
May 2, 6 AM $ 9.76
-0.18%
$ 2.93 billion $ 223,403
May 2, 5 AM $ 9.7
-0.13%
$ 2.91 billion $ 223,878
May 2, 4 AM $ 9.71
-0.95%
$ 2.91 billion $ 224,563
May 2, 3 AM $ 9.8
+0.23%
$ 2.94 billion $ 225,025
May 2, 2 AM $ 9.78
+0.42%
$ 2.93 billion $ 224,039
May 2, 1 AM $ 9.74
-0.38%
$ 2.92 billion $ 222,939
May 2, 12 AM $ 9.78
+0.40%
$ 2.93 billion $ 222,613
May 1, 11 PM $ 9.74
-0.31%
$ 2.92 billion $ 222,685
May 1, 10 PM $ 9.77
+0.50%
$ 2.93 billion $ 221,647
May 1, 9 PM $ 9.72
-0.14%
$ 2.92 billion $ 221,240
May 1, 8 PM $ 9.73
-0.45%
$ 2.92 billion $ 219,878
May 1, 7 PM $ 9.78
-0.26%
$ 2.93 billion $ 221,514
May 1, 6 PM $ 9.8
-0.17%
$ 2.94 billion $ 221,810
May 1, 5 PM $ 9.82
+0.35%
$ 2.95 billion $ 222,933
May 1, 4 PM $ 9.79
+0.62%
$ 2.94 billion $ 222,819
May 1, 3 PM $ 9.72
+0.09%
$ 2.92 billion $ 223,128
May 1, 2 PM $ 9.72
-0.51%
$ 2.91 billion $ 221,578
May 1, 1 PM $ 9.77
+1.02%
$ 2.93 billion $ 222,963
May 1, 12 PM $ 9.67
-0.14%
$ 2.9 billion $ 221,399
May 1, 11 AM $ 9.68
+0.19%
$ 2.9 billion $ 219,188
May 1, 10 AM $ 9.66
+0.02%
$ 2.9 billion $ 217,135
May 1, 9 AM $ 9.66
+0.50%
$ 2.9 billion $ 217,216
May 1, 8 AM $ 9.61
+0.45%
$ 2.88 billion $ 217,851
May 1, 7 AM $ 9.56
-0.39%
$ 2.87 billion $ 216,495
May 1, 6 AM $ 9.6
-0.09%
$ 2.88 billion $ 215,168
May 1, 5 AM $ 9.61
-0.20%
$ 2.88 billion $ 215,685
May 1, 4 AM $ 9.63
+0.22%
$ 2.89 billion $ 215,170
May 1, 3 AM $ 9.61
+0.40%
$ 2.88 billion $ 216,107
May 1, 2 AM $ 9.57
+0.39%
$ 2.87 billion $ 215,297