Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 7.91
+0.80%
$ 2.37 billion $ 179,287
Jul 7, 8 AM $ 7.84
+0.24%
$ 2.35 billion $ 178,390
Jul 7, 7 AM $ 7.83
-0.39%
$ 2.35 billion $ 179,075
Jul 7, 6 AM $ 7.86
-0.51%
$ 2.36 billion $ 179,702
Jul 7, 5 AM $ 7.9
+0.97%
$ 2.37 billion $ 179,460
Jul 7, 4 AM $ 7.82
-0.13%
$ 2.35 billion $ 179,249
Jul 7, 3 AM $ 7.83
-0.25%
$ 2.35 billion $ 178,724
Jul 7, 2 AM $ 7.85
-1.66%
$ 2.36 billion $ 179,320
Jul 7, 1 AM $ 7.98
+0.30%
$ 2.4 billion $ 180,161
Jul 7, 12 AM $ 7.96
+0.14%
$ 2.39 billion $ 181,558
Jul 6, 11 PM $ 7.95
-0.95%
$ 2.39 billion $ 179,807
Jul 6, 10 PM $ 8.03
-0.32%
$ 2.41 billion $ 179,731
Jul 6, 9 PM $ 8.05
+1.70%
$ 2.41 billion $ 180,521
Jul 6, 8 PM $ 7.91
-0.70%
$ 2.37 billion $ 178,502
Jul 6, 7 PM $ 7.97
+0.04%
$ 2.39 billion $ 178,337
Jul 6, 6 PM $ 7.97
+1.06%
$ 2.39 billion $ 178,110
Jul 6, 5 PM $ 7.89
-0.98%
$ 2.37 billion $ 177,700
Jul 6, 4 PM $ 7.96
+1.21%
$ 2.39 billion $ 177,033
Jul 6, 3 PM $ 7.87
+2.22%
$ 2.36 billion $ 177,001
Jul 6, 2 PM $ 7.69
-0.49%
$ 2.31 billion $ 173,003
Jul 6, 1 PM $ 7.73
+0.92%
$ 2.32 billion $ 172,726
Jul 6, 12 PM $ 7.66
-1.71%
$ 2.3 billion $ 172,735
Jul 6, 11 AM $ 7.8
-0.07%
$ 2.34 billion $ 175,468
Jul 6, 10 AM $ 7.81
-0.30%
$ 2.34 billion $ 175,350
Jul 6, 9 AM $ 7.83
-0.39%
$ 2.35 billion $ 175,251
Jul 6, 8 AM $ 7.86
-0.04%
$ 2.36 billion $ 176,429
Jul 6, 7 AM $ 7.87
+0.70%
$ 2.36 billion $ 177,043
Jul 6, 6 AM $ 7.81
-0.22%
$ 2.34 billion $ 177,283
Jul 6, 5 AM $ 7.83
-0.28%
$ 2.35 billion $ 177,517
Jul 6, 4 AM $ 7.85
+0.12%
$ 2.36 billion $ 177,693
Jul 6, 3 AM $ 7.84
-0.27%
$ 2.35 billion $ 177,783
Jul 6, 2 AM $ 7.86
-0.26%
$ 2.36 billion $ 178,417
Jul 6, 1 AM $ 7.89
-0.95%
$ 2.37 billion $ 179,149
Jul 6, 12 AM $ 7.96
+0.15%
$ 2.39 billion $ 179,637
Jul 5, 11 PM $ 7.95
-0.08%
$ 2.38 billion $ 179,692
Jul 5, 10 PM $ 7.94
+1.58%
$ 2.38 billion $ 180,528
Jul 5, 9 PM $ 7.81
-0.37%
$ 2.34 billion $ 179,080
Jul 5, 8 PM $ 7.84
+0.56%
$ 2.35 billion $ 178,253
Jul 5, 7 PM $ 7.8
+0.12%
$ 2.34 billion $ 178,761
Jul 5, 6 PM $ 7.79
+0.35%
$ 2.34 billion $ 179,370
Jul 5, 5 PM $ 7.76
-0.03%
$ 2.33 billion $ 178,423
Jul 5, 4 PM $ 7.77
-0.54%
$ 2.33 billion $ 178,754
Jul 5, 3 PM $ 7.81
+0.10%
$ 2.34 billion $ 178,658
Jul 5, 2 PM $ 7.8
-0.61%
$ 2.34 billion $ 179,054
Jul 5, 1 PM $ 7.85
+0.44%
$ 2.35 billion $ 179,215
Jul 5, 12 PM $ 7.81
+0.25%
$ 2.34 billion $ 178,756
Jul 5, 11 AM $ 7.8
-0.49%
$ 2.34 billion $ 178,841
Jul 5, 10 AM $ 7.83
+0.54%
$ 2.35 billion $ 179,523
Jul 5, 9 AM $ 7.79
-0.95%
$ 2.34 billion $ 178,112
Jul 5, 8 AM $ 7.87
+0.67%
$ 2.36 billion $ 178,838