Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:34 PM $10.41
+0.00%
$3.12 billion $241,588
1:33 PM $10.41
+0.00%
$3.12 billion $241,479
1:32 PM $10.41
+0.00%
$3.12 billion $241,660
1:31 PM $10.41
+0.00%
$3.12 billion $241,683
1:30 PM $10.41
+0.00%
$3.12 billion $241,570
1:29 PM $10.41
+0.00%
$3.12 billion $241,525
1:28 PM $10.41
+0.00%
$3.12 billion $241,570
1:27 PM $10.41
+0.00%
$3.12 billion $241,692
1:26 PM $10.41
+0.00%
$3.12 billion $241,710
1:25 PM $10.41
+0.00%
$3.12 billion $241,735
1:24 PM $10.41
+0.00%
$3.12 billion $241,859
1:23 PM $10.41
+0.00%
$3.12 billion $241,803
1:22 PM $10.42
+0.00%
$3.12 billion $241,776
1:21 PM $10.42
+0.00%
$3.12 billion $241,694
1:20 PM $10.42
+0.00%
$3.12 billion $241,905
1:19 PM $10.42
+0.00%
$3.12 billion $241,916
1:18 PM $10.42
+0.00%
$3.12 billion $242,024
1:17 PM $10.42
+0.00%
$3.12 billion $241,969
1:16 PM $10.42
+0.00%
$3.12 billion $242,115
1:15 PM $10.42
+0.00%
$3.12 billion $242,185
1:14 PM $10.42
+0.00%
$3.13 billion $242,151
1:13 PM $10.42
+0.00%
$3.13 billion $242,094
1:12 PM $10.42
+0.00%
$3.13 billion $242,264
1:11 PM $10.44
+0.00%
$3.13 billion $242,241
1:10 PM $10.44
+0.00%
$3.13 billion $242,297
1:09 PM $10.47
+0.00%
$3.14 billion $242,161
1:08 PM $10.48
+0.00%
$3.14 billion $242,187
1:07 PM $10.47
+0.00%
$3.14 billion $242,087
1:06 PM $10.47
+0.00%
$3.14 billion $241,990
1:05 PM $10.47
+0.00%
$3.14 billion $242,139
1:04 PM $10.47
+0.00%
$3.14 billion $242,105
1:03 PM $10.47
+0.00%
$3.14 billion $242,152
1:02 PM $10.47
+0.00%
$3.14 billion $241,972
1:01 PM $10.47
+0.00%
$3.14 billion $242,084
1:00 PM $10.47
+0.00%
$3.14 billion $241,985
12:59 PM $10.47
+0.00%
$3.14 billion $242,085
12:58 PM $10.47
+0.00%
$3.14 billion $241,860
12:57 PM $10.47
+0.00%
$3.14 billion $242,001
12:56 PM $10.47
+0.00%
$3.14 billion $241,926
12:55 PM $10.47
+0.00%
$3.14 billion $241,937
12:54 PM $10.47
+0.00%
$3.14 billion $241,845
12:53 PM $10.47
+0.00%
$3.14 billion $241,861
12:52 PM $10.47
+0.00%
$3.14 billion $241,796
12:51 PM $10.47
+0.00%
$3.14 billion $241,790
12:50 PM $10.47
+0.00%
$3.14 billion $241,715
12:49 PM $10.47
+0.00%
$3.14 billion $241,871
12:48 PM $10.47
+0.00%
$3.14 billion $241,817
12:47 PM $10.47
+0.00%
$3.14 billion $241,798
12:46 PM $10.47
+0.00%
$3.14 billion $241,614
12:45 PM $10.47
+0.00%
$3.14 billion $241,818