Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,257
6:13 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,519
6:12 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,519
6:11 AM $ 10.13
+0.00%
$ 3.03 billion $ 231,617
6:10 AM $ 10.13
+0.00%
$ 3.03 billion $ 231,617
6:09 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,740
6:08 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,839
6:07 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,839
6:06 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,752
6:05 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,752
6:04 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,813
6:03 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,813
6:02 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,889
6:01 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,889
6:00 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,693
5:59 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,693
5:58 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,748
5:57 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,910
5:56 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,910
5:55 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,715
5:54 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,715
5:53 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,829
5:52 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,691
5:51 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,691
5:50 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,945
5:49 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,945
5:48 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,973
5:47 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,973
5:46 AM $ 10.13
+0.00%
$ 3.04 billion $ 232,087
5:45 AM $ 10.12
+0.00%
$ 3.04 billion $ 232,170
5:44 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,170
5:43 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,280
5:42 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,280
5:41 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,211
5:40 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,211
5:39 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,084
5:38 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,084
5:37 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,062
5:36 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,062
5:35 AM $ 10.06
+0.00%
$ 3.02 billion $ 232,065
5:34 AM $ 10.06
+0.00%
$ 3.02 billion $ 232,065
5:33 AM $ 10.06
+0.00%
$ 3.02 billion $ 232,093
5:32 AM $ 10.06
+0.00%
$ 3.02 billion $ 232,093
5:31 AM $ 10.06
+0.00%
$ 3.02 billion $ 232,086
5:30 AM $ 10.06
+0.00%
$ 3.02 billion $ 232,086
5:29 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,078
5:28 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,078
5:27 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,145
5:26 AM $ 10.06
+0.00%
$ 3.02 billion $ 232,145
5:25 AM $ 10.06
+0.00%
$ 3.02 billion $ 232,100