Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,631
12:03 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,644
12:02 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,673
12:01 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,717
12:00 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,676
11:59 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,689
11:58 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,646
11:57 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,620
11:56 AM $ 7.99
+0.00%
$ 2.41 billion $ 178,497
11:55 AM $ 7.99
+0.00%
$ 2.41 billion $ 178,599
11:54 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,611
11:53 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,561
11:52 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,605
11:51 AM $ 8
+0.00%
$ 2.4 billion $ 178,705
11:50 AM $ 8
+0.00%
$ 2.4 billion $ 178,708
11:49 AM $ 8
+0.00%
$ 2.4 billion $ 178,681
11:48 AM $ 8
+0.00%
$ 2.4 billion $ 178,546
11:47 AM $ 8
+0.00%
$ 2.4 billion $ 178,597
11:46 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,544
11:45 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,545
11:44 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,539
11:43 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,646
11:42 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,562
11:41 AM $ 8
+0.00%
$ 2.4 billion $ 178,590
11:40 AM $ 8
+0.00%
$ 2.4 billion $ 178,673
11:39 AM $ 8
+0.00%
$ 2.4 billion $ 178,603
11:38 AM $ 8
+0.00%
$ 2.4 billion $ 178,591
11:37 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,476
11:36 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,527
11:35 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,523
11:34 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,502
11:33 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,406
11:32 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,374
11:31 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,343
11:30 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,272
11:29 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,064
11:28 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,095
11:27 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,166
11:26 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,150
11:25 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,025
11:24 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,186
11:23 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,137
11:22 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,039
11:21 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,881
11:20 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,985
11:19 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,946
11:18 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,922
11:17 AM $ 7.98
+0.00%
$ 2.39 billion $ 177,899
11:16 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,031
11:15 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,064