Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $7.9
+1.44%
$2.36 billion $494,066
Sep 30 $7.76
-5.42%
$2.34 billion $479,617
Sep 23 $8.19
+3.92%
$2.46 billion $513,206
Sep 16 $7.87
+6.83%
$2.38 billion $490,921
Sep 9 $7.44
+9.81%
$2.21 billion $466,236
Sep 2 $6.71
-5.61%
$2.03 billion $445,467
Aug 26 $7.11
-10.97%
$2.13 billion $541,095
Aug 19 $7.96
+9.43%
$2.4 billion $467,912
Aug 12 $7.42
+1.98%
$2.17 billion $462,236
Aug 5 $7.59
+4.62%
$2.18 billion $455,967
Jul 29 $7.25
-14.99%
$2.18 billion $581,235
Jul 22 $8.49
-0.36%
$2.56 billion $545,512
Jul 15 $8.33
+10.45%
$2.55 billion $510,393
Jul 8 $7.34
+5.84%
$2.26 billion $450,504
Jul 1 $7.28
-7.05%
$2.08 billion $463,423
Jun 24 $7.56
-4.28%
$2.35 billion $490,418
Jun 17 $7.97
-3.63%
$2.37 billion $536,623
Jun 10 $8.27
-4.29%
$2.48 billion $580,846
Jun 3 $8.59
+1.40%
$2.59 billion $636,115
May 27 $8.48
-1.07%
$2.54 billion $755,245
May 20 $8.66
+4.50%
$2.57 billion $707,929
May 13 $8.32
+9.16%
$2.49 billion $710,399
May 6 $7.6
+38.42%
$2.29 billion $766,958
Apr 29 $5.48
-12.20%
$1.64 billion $429,199
Apr 22 $6.42
-10.22%
$1.86 billion $1.03 million
Apr 15 $7.23
+5.04%
$2.14 billion $1.21 million
Apr 8 $7.13
-3.65%
$2.06 billion $1.35 million
Apr 1 $7.83
+10.88%
$2.22 billion $1.35 million
Mar 25 $7.15
+7.70%
$2.12 billion $1.38 million
Mar 18 $6.63
+2.32%
$1.99 billion $2 million
Jun 6 $2.92
-5.39%
$875.59 million $25,472
May 30 $3.09
+12.40%
$925.62 million $66,923
May 23 $2.75
+18.65%
$823.59 million $101,840
May 16 $2.31
+1.50%
$694.26 million $90,713
May 9 $2.28
-22.74%
$683.93 million $103,159
May 2 $2.86
-13.96%
$856.51 million $94,258
Apr 25 $3.32
-9.01%
$995.37 million $167,419
Apr 18 $3.62
-10.25%
$1.09 billion $134,142
Apr 11 $4.03
-28.94%
$1.21 billion $166,122
Apr 4 $5.69
+0.43%
$1.71 billion $216,467
Mar 28 $5.67
-16.79%
$1.7 billion $196,589
Mar 21 $6.04
+14.00%
$1.81 billion $187,219
Mar 14 $5.3
+15.49%
$1.59 billion $183,944
Mar 7 $4.59
-5.55%
$1.38 billion $145,248
Feb 28 $4.85
+0.14%
$1.46 billion $137,139
Feb 21 $4.85
-2.51%
$1.45 billion $126,440
Feb 14 $4.98
-15.01%
$1.49 billion $123,762
Feb 7 $5.88
-1.92%
$-- $170,658
Jan 31 $5.99
+10.31%
$-- $172,981
Jan 24 $5.43
+3.10%
$-- $180,656