Vinci Historical Data

VINCI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 1.39
-2.32%
$ -- $ 1.73 million
Jul 28, 2020 $ 1.43
-2.43%
$ -- $ 1.85 million
Jul 27, 2020 $ 1.46
+7.95%
$ -- $ 1.84 million
Jul 26, 2020 $ 1.35
+3.84%
$ -- $ 1.6 million
Jul 25, 2020 $ 1.3
+4.72%
$ -- $ 1.48 million
Jul 24, 2020 $ 1.24
-1.80%
$ -- $ 1.38 million
Jul 23, 2020 $ 1.26
+2.10%
$ -- $ 1.41 million
Jul 22, 2020 $ 1.24
+0.26%
$ -- $ 1.43 million
Jul 21, 2020 $ 1.23
+2.24%
$ -- $ 1.47 million
Jul 20, 2020 $ 1.21
+3.83%
$ -- $ 1.43 million
Jul 19, 2020 $ 1.16
-0.84%
$ -- $ 1.32 million
Jul 18, 2020 $ 1.17
-3.70%
$ -- $ 1.31 million
Jul 17, 2020 $ 1.22
+2.52%
$ -- $ 1.3 million
Jul 16, 2020 $ 1.19
-0.76%
$ -- $ 1.3 million
Jul 15, 2020 $ 1.2
-0.41%
$ -- $ 1.31 million
Jul 14, 2020 $ 1.2
-0.90%
$ -- $ 1.32 million
Jul 13, 2020 $ 1.21
-0.68%
$ -- $ 1.25 million
Jul 12, 2020 $ 1.22
+3.25%
$ -- $ 1.37 million
Jul 11, 2020 $ 1.18
-0.06%
$ -- $ 1.29 million
Jul 10, 2020 $ 1.18
-0.22%
$ -- $ 1.3 million
Jul 9, 2020 $ 1.19
+0.97%
$ -- $ 1.31 million
Jul 8, 2020 $ 1.18
+0.91%
$ -- $ 1.27 million
Jul 7, 2020 $ 1.16
-3.22%
$ -- $ 1.28 million
Jul 6, 2020 $ 1.2
+7.82%
$ -- $ 1.31 million
Jul 5, 2020 $ 1.12
-2.17%
$ -- $ 262,403
Jul 4, 2020 $ 1.14
-1.56%
$ -- $ 279,460
Jul 3, 2020 $ 1.16
-1.13%
$ -- $ 310,302
Jul 2, 2020 $ 1.17
-2.72%
$ -- $ 317,591
Jul 1, 2020 $ 1.2
+5.45%
$ -- $ 1.23 million
Jun 30, 2020 $ 1.14
-0.34%
$ -- $ 1.16 million
Jun 29, 2020 $ 1.15
+0.68%
$ -- $ 1.21 million
Jun 28, 2020 $ 1.14
-3.80%
$ -- $ 1.2 million
Jun 27, 2020 $ 1.18
+7.10%
$ -- $ 1.23 million
Jun 26, 2020 $ 1.1
-4.82%
$ -- $ 1.21 million
Jun 25, 2020 $ 1.16
+1.76%
$ -- $ 1.26 million
Jun 24, 2020 $ 1.14
-1.87%
$ -- $ 1.25 million
Jun 23, 2020 $ 1.16
-3.98%
$ -- $ 1.27 million
Jun 22, 2020 $ 1.21
+2.46%
$ -- $ 1.33 million
Jun 21, 2020 $ 1.18
+0.08%
$ -- $ 1.28 million
Jun 20, 2020 $ 1.18
+3.59%
$ -- $ 1.3 million
Jun 19, 2020 $ 1.14
-3.54%
$ -- $ 1.07 million
Jun 18, 2020 $ 1.18
+3.99%
$ -- $ 1.2 million
Jun 17, 2020 $ 1.14
-1.64%
$ -- $ 1.1 million
Jun 16, 2020 $ 1.15
-0.01%
$ -- $ 1.24 million
Jun 15, 2020 $ 1.15
-2.88%
$ -- $ 1.26 million
Jun 14, 2020 $ 1.19
-2.87%
$ -- $ 1.31 million
Jun 13, 2020 $ 1.22
+1.23%
$ -- $ 1.36 million
Jun 12, 2020 $ 1.21
+5.73%
$ -- $ 1.32 million
Jun 11, 2020 $ 1.14
-10.02%
$ -- $ 1.12 million
Jun 10, 2020 $ 1.27
+2.86%
$ -- $ 1.36 million