Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $2.85
+1.30%
$-- $1,778
Dec 13, 2020 $2.84
-0.43%
$-- $2,325
Dec 12, 2020 $2.78
+2.76%
$-- $2,291
Dec 11, 2020 $2.67
+0.14%
$-- $2,491
Dec 10, 2020 $2.7
-0.79%
$-- $843
Dec 9, 2020 $2.74
+2.04%
$-- $847
Dec 8, 2020 $2.71
-4.65%
$-- $855
Dec 7, 2020 $2.83
-0.90%
$-- $2,631
Dec 6, 2020 $2.86
+0.46%
$-- $2,720
Dec 5, 2020 $2.83
+1.96%
$-- $2,068
Dec 4, 2020 $2.77
-3.74%
$-- $2,279
Dec 3, 2020 $2.87
+1.12%
$-- $886
Dec 2, 2020 $2.84
+1.81%
$-- $2,069
Dec 1, 2020 $2.79
-3.81%
$-- $1,170
Nov 30, 2020 $2.73
+1.59%
$-- $2,610
Nov 29, 2020 $2.69
+2.72%
$-- $1,953
Nov 28, 2020 $2.62
+3.31%
$-- $1,359
Nov 27, 2020 $2.53
-0.12%
$-- $2,221
Nov 26, 2020 $2.53
-8.69%
$-- $2,387
Nov 25, 2020 $2.78
-1.94%
$-- $3,450
Nov 24, 2020 $2.83
+3.95%
$-- $4,742
Nov 23, 2020 $2.72
-0.14%
$-- $6,108
Nov 22, 2020 $2.73
+3.03%
$-- $7,318
Nov 19, 2020 $2.64
+0.35%
$-- $64
Nov 18, 2020 $2.64
+0.94%
$-- $1,394
Nov 17, 2020 $2.61
+4.93%
$-- $1.76 million
Nov 16, 2020 $2.49
+5.39%
$-- $1.89 million
Nov 15, 2020 $2.36
-0.18%
$-- $1.77 million
Nov 14, 2020 $2.37
-1.79%
$-- $1.8 million
Nov 13, 2020 $2.41
+2.49%
$-- $1.7 million
Nov 12, 2020 $2.35
+1.53%
$-- $1.44 million
Nov 11, 2020 $2.32
+13.92%
$-- $1.48 million
Nov 10, 2020 $2.03
-0.22%
$-- $2.01 million
Nov 9, 2020 $2.03
-3.00%
$-- $1.77 million
Nov 8, 2020 $2.1
+4.29%
$-- $1.83 million
Nov 7, 2020 $2.01
-3.95%
$-- $1.75 million
Nov 6, 2020 $2.09
-0.97%
$-- $1.81 million
Nov 5, 2020 $2.11
+9.40%
$-- $1.8 million
Nov 4, 2020 $1.93
+0.49%
$-- $1.82 million
Nov 3, 2020 $1.92
+2.29%
$-- $1.88 million
Nov 2, 2020 $1.88
-0.54%
$-- $1.8 million
Nov 1, 2020 $1.88
-0.92%
$-- $1.87 million
Oct 31, 2020 $1.9
+0.55%
$-- $2.39 million
Oct 30, 2020 $1.89
+0.89%
$-- $2.08 million
Oct 29, 2020 $1.87
+1.78%
$-- $1.85 million
Oct 28, 2020 $1.84
-3.19%
$-- $1.79 million
Oct 27, 2020 $1.9
+5.21%
$-- $1.92 million
Oct 26, 2020 $1.81
+2.04%
$-- $1.76 million
Oct 25, 2020 $1.77
-1.87%
$-- $1.59 million
Oct 24, 2020 $1.8
+2.45%
$-- $1.77 million