Vinci Historical Data

VINCI Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 1.2
+2.97%
$ -- $ 1.52 million
May 5, 2020 $ 1.16
+2.24%
$ -- $ 1.46 million
May 4, 2020 $ 1.13
-0.22%
$ -- $ 1.38 million
May 3, 2020 $ 1.14
-0.45%
$ -- $ 1.4 million
May 2, 2020 $ 1.14
+0.71%
$ -- $ 1.47 million
May 1, 2020 $ 1.13
+1.26%
$ -- $ 1.44 million
Apr 30, 2020 $ 1.12
+0.59%
$ -- $ 1.39 million
Apr 29, 2020 $ 1.11
+11.43%
$ -- $ 1.41 million
Apr 28, 2020 $ 0.999
-0.96%
$ -- $ 913,025
Apr 27, 2020 $ 1.01
+0.05%
$ -- $ 1.25 million
Apr 26, 2020 $ 1.01
+1.09%
$ -- $ 1.28 million
Apr 25, 2020 $ 0.997
+4.77%
$ -- $ 1.29 million
Apr 24, 2020 $ 0.951
-1.51%
$ -- $ 1.12 million
Apr 23, 2020 $ 0.966
+1.04%
$ -- $ 1.13 million
Apr 22, 2020 $ 0.956
+7.33%
$ -- $ 1.11 million
Apr 21, 2020 $ 0.89
-4.61%
$ -- $ 1.05 million
Apr 20, 2020 $ 0.933
-4.81%
$ -- $ 1.09 million
Apr 19, 2020 $ 0.981
-2.25%
$ -- $ 1.13 million
Apr 18, 2020 $ 1
+1.73%
$ -- $ 1.14 million
Apr 17, 2020 $ 0.986
+2.42%
$ -- $ 1.14 million
Apr 16, 2020 $ 0.963
+10.10%
$ -- $ 1.15 million
Apr 15, 2020 $ 0.874
-7.35%
$ -- $ 1.04 million
Apr 14, 2020 $ 0.944
+2.61%
$ -- $ 1.13 million
Apr 13, 2020 $ 0.92
+0.70%
$ -- $ 1.03 million
Apr 12, 2020 $ 0.915
+1.30%
$ -- $ 954,348
Apr 11, 2020 $ 0.903
+2.00%
$ -- $ 1.16 million
Apr 10, 2020 $ 0.885
-4.67%
$ -- $ 1.23 million
Apr 9, 2020 $ 0.928
-4.06%
$ -- $ 1.39 million
Apr 8, 2020 $ 0.968
-3.00%
$ -- $ 1.48 million
Apr 7, 2020 $ 0.997
-3.69%
$ -- $ 1.48 million
Apr 6, 2020 $ 1.03
+10.28%
$ -- $ 1.62 million
Apr 5, 2020 $ 0.938
+0.08%
$ -- $ 1.48 million
Apr 4, 2020 $ 0.938
+2.40%
$ -- $ 1.41 million
Apr 3, 2020 $ 0.916
+5.21%
$ -- $ 1.47 million
Apr 2, 2020 $ 0.871
+1.34%
$ -- $ 1.58 million
Apr 1, 2020 $ 0.86
+0.44%
$ -- $ 1.3 million
Mar 31, 2020 $ 0.856
+3.71%
$ -- $ 938,362
Mar 30, 2020 $ 0.826
+12.81%
$ -- $ 668,097
Mar 29, 2020 $ 0.733
-3.69%
$ -- $ 1.6 million
Mar 28, 2020 $ 0.761
-1.50%
$ -- $ 1.79 million
Mar 27, 2020 $ 0.773
-1.03%
$ -- $ 2.42 million
Mar 26, 2020 $ 0.781
-5.01%
$ -- $ 2.5 million
Mar 25, 2020 $ 0.822
+2.27%
$ -- $ 999,869
Mar 24, 2020 $ 0.804
-3.80%
$ -- $ 973,336
Mar 23, 2020 $ 0.836
+5.00%
$ -- $ 914,713
Mar 22, 2020 $ 0.796
-6.64%
$ -- $ 928,134
Mar 21, 2020 $ 0.852
+0.65%
$ -- $ 972,249
Mar 20, 2020 $ 0.846
+2.24%
$ -- $ 953,881
Mar 19, 2020 $ 0.828
+20.40%
$ -- $ 953,598
Mar 18, 2020 $ 0.687
+4.52%
$ -- $ 851,367