Vinci Historical Data

VINCI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.66
+3.60%
$ -- $ 856,275
Mar 16, 2020 $ 0.636
-7.21%
$ -- $ 828,017
Mar 15, 2020 $ 0.685
+3.17%
$ -- $ 898,438
Mar 14, 2020 $ 0.665
-5.15%
$ -- $ 885,457
Mar 13, 2020 $ 0.698
+16.94%
$ -- $ 844,423
Mar 12, 2020 $ 0.597
-42.92%
$ -- $ 667,789
Mar 11, 2020 $ 1.05
-0.29%
$ -- $ 1.21 million
Mar 10, 2020 $ 1.05
+0.13%
$ -- $ 1.11 million
Mar 9, 2020 $ 1.05
-2.09%
$ -- $ 1.12 million
Mar 8, 2020 $ 1.07
-11.44%
$ -- $ 1.14 million
Mar 7, 2020 $ 1.21
-3.83%
$ -- $ 1.35 million
Mar 6, 2020 $ 1.26
+1.07%
$ -- $ 1.25 million
Mar 5, 2020 $ 1.24
+4.68%
$ -- $ 1.21 million
Mar 4, 2020 $ 1.19
+0.36%
$ -- $ 1.08 million
Mar 3, 2020 $ 1.18
-0.91%
$ -- $ 1.03 million
Mar 2, 2020 $ 1.19
+3.48%
$ -- $ 1.14 million
Mar 1, 2020 $ 1.15
-1.54%
$ -- $ 1.13 million
Feb 29, 2020 $ 1.17
-1.96%
$ -- $ 1.14 million
Feb 28, 2020 $ 1.2
-0.62%
$ -- $ 1.16 million
Feb 27, 2020 $ 1.2
-0.78%
$ -- $ 1.15 million
Feb 26, 2020 $ 1.21
-7.62%
$ -- $ 1.18 million
Feb 25, 2020 $ 1.31
-4.03%
$ -- $ 1.21 million
Feb 24, 2020 $ 1.37
-3.53%
$ -- $ 1.08 million
Feb 23, 2020 $ 1.42
+3.05%
$ -- $ 1.38 million
Feb 22, 2020 $ 1.38
+0.30%
$ -- $ 1.32 million
Feb 21, 2020 $ 1.37
+1.40%
$ -- $ 1.32 million
Feb 20, 2020 $ 1.35
-1.18%
$ -- $ 1.44 million
Feb 19, 2020 $ 1.37
-4.56%
$ -- $ 1.5 million
Feb 18, 2020 $ 1.43
+6.00%
$ -- $ 1.52 million
Feb 17, 2020 $ 1.35
-2.82%
$ -- $ 1.32 million
Feb 16, 2020 $ 1.39
-0.83%
$ -- $ 1.29 million
Feb 15, 2020 $ 1.41
-6.00%
$ -- $ 1.27 million
Feb 14, 2020 $ 1.49
+1.55%
$ -- $ 1.48 million
Feb 13, 2020 $ 1.47
-2.36%
$ -- $ 1.37 million
Feb 12, 2020 $ 1.51
+0.68%
$ -- $ 1.41 million
Feb 11, 2020 $ 1.5
+5.84%
$ -- $ 1.39 million
Feb 10, 2020 $ 1.42
-4.74%
$ -- $ 1.36 million
Feb 9, 2020 $ 1.49
+3.46%
$ -- $ 1.37 million
Feb 8, 2020 $ 1.44
+1.22%
$ -- $ 1.32 million
Feb 7, 2020 $ 1.42
-0.41%
$ -- $ 1.3 million
Feb 6, 2020 $ 1.43
+3.59%
$ -- $ 1.26 million
Feb 5, 2020 $ 1.38
+8.36%
$ -- $ 1.27 million
Feb 4, 2020 $ 1.27
-1.58%
$ -- $ 1.12 million
Feb 3, 2020 $ 1.29
-2.62%
$ -- $ 1.16 million
Feb 2, 2020 $ 1.32
+0.52%
$ -- $ 1.2 million
Feb 1, 2020 $ 1.32
+0.79%
$ -- $ 1.28 million
Jan 31, 2020 $ 1.31
-1.30%
$ -- $ 1.28 million
Jan 30, 2020 $ 1.32
+2.47%
$ -- $ 1.32 million
Jan 29, 2020 $ 1.29
+0.73%
$ -- $ 1.26 million
Jan 28, 2020 $ 1.28
+7.41%
$ -- $ 1.28 million