Coinranking
Vinci Historical Data
VINCI
Page 37
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2019 | $ 1.14 | -6.00% | ||
| Aug 13, 2019 | $ 1.21 | +4.32% | ||
| Aug 12, 2019 | $ 1.17 | -5.70% | ||
| Aug 11, 2019 | $ 1.24 | +1.80% | ||
| Aug 10, 2019 | $ 1.21 | -4.41% | ||
| Aug 9, 2019 | $ 1.27 | -0.14% | ||
| Aug 8, 2019 | $ 1.28 | +1.72% | ||
| Aug 7, 2019 | $ 1.25 | +6.82% | ||
| Aug 6, 2019 | $ 1.17 | +0.51% | ||
| Aug 5, 2019 | $ 1.17 | +8.66% | ||
| Aug 4, 2019 | $ 1.08 | +2.23% | ||
| Aug 3, 2019 | $ 1.05 | +2.76% | ||
| Aug 2, 2019 | $ 1.02 | +2.78% | ||
| Aug 1, 2019 | $ 0.996 | +2.14% | ||
| Jul 31, 2019 | $ 0.975 | +6.69% | ||
| Jul 30, 2019 | $ 0.914 | -1.10% | ||
| Jul 29, 2019 | $ 0.924 | +0.61% | ||
| Jul 28, 2019 | $ 0.919 | +3.36% | ||
| Jul 27, 2019 | $ 0.889 | -3.31% | ||
| Jul 26, 2019 | $ 0.919 | +1.40% | ||
| Jul 25, 2019 | $ 0.907 | +3.57% | ||
| Jul 24, 2019 | $ 0.875 | -0.50% | ||
| Jul 23, 2019 | $ 0.88 | -9.76% | ||
| Jul 22, 2019 | $ 0.975 | -1.01% | ||
| Jul 21, 2019 | $ 0.985 | -0.53% | ||
| Jul 20, 2019 | $ 0.99 | +4.36% | ||
| Jul 19, 2019 | $ 0.949 | -3.79% | ||
| Jul 18, 2019 | $ 0.986 | +9.78% | ||
| Jul 17, 2019 | $ 0.898 | +1.86% | ||
| Jul 16, 2019 | $ 0.882 | -12.19% | ||
| Jul 15, 2019 | $ 1 | +4.10% | ||
| Jul 14, 2019 | $ 0.965 | -6.31% | ||
| Jul 13, 2019 | $ 1.03 | -3.33% | ||
| Jul 12, 2019 | $ 1.07 | +5.19% | ||
| Jul 11, 2019 | $ 1.01 | -4.75% | ||
| Jul 10, 2019 | $ 1.06 | -0.44% | ||
| Jul 9, 2019 | $ 1.07 | +1.96% | ||
| Jul 8, 2019 | $ 1.05 | +10.16% | ||
| Jul 7, 2019 | $ 0.951 | +0.85% | ||
| Jul 6, 2019 | $ 0.943 | +1.63% | ||
| Jul 5, 2019 | $ 0.928 | -0.76% | ||
| Jul 4, 2019 | $ 0.935 | -4.69% | ||
| Jul 3, 2019 | $ 0.981 | +6.84% | ||