Vinci Historical Data

VINCI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 1.01
+0.64%
$ -- $ 1.48 million
Dec 7, 2019 $ 1
+0.74%
$ -- $ 1.34 million
Dec 6, 2019 $ 0.997
-0.66%
$ -- $ 1.55 million
Dec 5, 2019 $ 1.01
+2.76%
$ -- $ 1.56 million
Dec 4, 2019 $ 0.988
+0.51%
$ -- $ 1.33 million
Dec 3, 2019 $ 0.983
-1.09%
$ -- $ 1.63 million
Dec 2, 2019 $ 0.993
-1.55%
$ -- $ 1.52 million
Dec 1, 2019 $ 1.01
-0.72%
$ -- $ 1.64 million
Nov 30, 2019 $ 1.02
-1.01%
$ -- $ 1.84 million
Nov 29, 2019 $ 1.03
+2.60%
$ -- $ 1.86 million
Nov 28, 2019 $ 1
-1.40%
$ -- $ 1.84 million
Nov 27, 2019 $ 1.02
+3.96%
$ -- $ 1.7 million
Nov 26, 2019 $ 0.979
-1.18%
$ -- $ 1.73 million
Nov 25, 2019 $ 0.988
+2.57%
$ -- $ 1.75 million
Nov 24, 2019 $ 0.963
-5.32%
$ -- $ 1.66 million
Nov 23, 2019 $ 1.02
+1.15%
$ -- $ 1.68 million
Nov 22, 2019 $ 1
-5.56%
$ -- $ 1.75 million
Nov 21, 2019 $ 1.06
-3.54%
$ -- $ 1.73 million
Nov 20, 2019 $ 1.1
-1.01%
$ -- $ 1.82 million
Nov 19, 2019 $ 1.11
+0.70%
$ -- $ 1.7 million
Nov 18, 2019 $ 1.1
-3.35%
$ -- $ 2.12 million
Nov 17, 2019 $ 1.14
+2.27%
$ -- $ 1.78 million
Nov 16, 2019 $ 1.12
-1.85%
$ -- $ 1.85 million
Nov 15, 2019 $ 1.14
-4.35%
$ -- $ 1.77 million
Nov 14, 2019 $ 1.19
-1.90%
$ -- $ 1.7 million
Nov 13, 2019 $ 1.21
-1.45%
$ -- $ 2.06 million
Nov 12, 2019 $ 1.23
+1.07%
$ -- $ 2.26 million
Nov 11, 2019 $ 1.22
-0.83%
$ -- $ 2.17 million
Nov 10, 2019 $ 1.23
+0.24%
$ -- $ 2.17 million
Nov 9, 2019 $ 1.23
+3.95%
$ -- $ 1.77 million
Nov 8, 2019 $ 1.18
-4.33%
$ -- $ 2.13 million
Nov 7, 2019 $ 1.24
+1.89%
$ -- $ 2.07 million
Nov 6, 2019 $ 1.21
+2.87%
$ -- $ 1.88 million
Nov 5, 2019 $ 1.18
-1.06%
$ -- $ 1.93 million
Nov 4, 2019 $ 1.19
+4.27%
$ -- $ 2.13 million
Nov 3, 2019 $ 1.14
-6.13%
$ -- $ 1.91 million
Nov 2, 2019 $ 1.21
+2.44%
$ -- $ 2.3 million
Nov 1, 2019 $ 1.19
+0.16%
$ -- $ 1.9 million
Oct 31, 2019 $ 1.18
-3.83%
$ -- $ 1.85 million
Oct 30, 2019 $ 1.23
-0.85%
$ -- $ 2.09 million
Oct 29, 2019 $ 1.24
+1.43%
$ -- $ 1.75 million
Oct 28, 2019 $ 1.22
-0.71%
$ -- $ 1.32 million
Oct 27, 2019 $ 1.23
+2.90%
$ -- $ 2.09 million
Oct 26, 2019 $ 1.19
+6.20%
$ -- $ 1.66 million
Oct 25, 2019 $ 1.12
+14.42%
$ -- $ 1.77 million
Oct 24, 2019 $ 0.981
+2.57%
$ -- $ 1.69 million
Oct 23, 2019 $ 0.956
-12.25%
$ -- $ 1.78 million
Oct 22, 2019 $ 1.09
+0.15%
$ -- $ 1.94 million
Oct 21, 2019 $ 1.09
+2.09%
$ -- $ 1.82 million
Oct 20, 2019 $ 1.07
+0.82%
$ -- $ 1.95 million