Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $9.78
+2.72%
$2.93 billion $218,130
Apr 21, 2026 $9.52
+1.20%
$2.86 billion $218,585
Apr 20, 2026 $9.41
+2.61%
$2.82 billion $214,808
Apr 19, 2026 $9.17
-2.33%
$2.75 billion $209,027
Apr 18, 2026 $9.39
-1.82%
$2.82 billion $212,913
Apr 17, 2026 $9.56
-0.13%
$2.87 billion $88,488
Apr 16, 2026 $9.32
+0.24%
$2.8 billion $364
Apr 15, 2026 $9.3
+1.04%
$2.79 billion $202,995
Apr 14, 2026 $9.2
-1.05%
$2.76 billion $204,746
Apr 13, 2026 $9.3
+6.03%
$2.79 billion $209,591
Apr 12, 2026 $8.77
-3.15%
$2.63 billion $202,799
Apr 11, 2026 $9.06
-0.67%
$2.72 billion $204,445
Apr 10, 2026 $9.12
+2.44%
$2.74 billion $206,220
Apr 9, 2026 $8.9
+0.88%
$2.67 billion $204,585
Apr 8, 2026 $8.82
-1.98%
$2.65 billion $200,121
Apr 7, 2026 $9
+5.46%
$2.7 billion $206,305
Apr 6, 2026 $8.54
-0.19%
$2.56 billion $195,803
Apr 5, 2026 $8.56
+1.70%
$2.57 billion $192,974
Apr 4, 2026 $8.41
+0.53%
$2.52 billion $189,469
Apr 3, 2026 $8.37
+0.88%
$2.51 billion $188,972
Apr 2, 2026 $8.29
-2.57%
$2.49 billion $189,198
Apr 1, 2026 $8.51
+0.27%
$2.55 billion $191,578
Mar 31, 2026 $8.49
+2.57%
$2.55 billion $190,043
Mar 30, 2026 $8.28
+1.00%
$2.48 billion $185,391
Mar 29, 2026 $8.19
-0.95%
$2.46 billion $187,322
Mar 28, 2026 $8.27
-0.30%
$2.48 billion $188,071
Mar 27, 2026 $8.3
-2.79%
$2.49 billion $186,103
Mar 26, 2026 $8.53
-3.53%
$2.56 billion $193,759
Mar 25, 2026 $8.84
+1.08%
$2.65 billion $201,638
Mar 24, 2026 $8.75
-0.45%
$2.63 billion $198,199
Mar 23, 2026 $8.79
+4.45%
$2.64 billion $200,349
Mar 22, 2026 $8.41
-1.56%
$2.52 billion $189,977
Mar 21, 2026 $8.56
-2.89%
$2.56 billion $192,413
Mar 20, 2026 $8.82
+1.70%
$2.64 billion $199,996
Mar 19, 2026 $8.67
-2.68%
$2.6 billion $198,967
Mar 18, 2026 $8.91
-3.60%
$2.67 billion $202,924
Mar 17, 2026 $9.24
-0.40%
$2.77 billion $204,646
Mar 16, 2026 $9.28
+2.69%
$2.78 billion $210,046
Mar 15, 2026 $9.03
+1.50%
$2.71 billion $204,539
Mar 14, 2026 $8.9
+1.02%
$2.67 billion $201,294
Mar 13, 2026 $8.81
-0.06%
$2.64 billion $200,460
Mar 12, 2026 $8.81
+1.26%
$2.64 billion $198,377
Mar 11, 2026 $8.71
+0.42%
$2.61 billion $197,038
Mar 10, 2026 $8.67
+2.15%
$2.6 billion $199,636
Mar 9, 2026 $8.48
+3.52%
$2.55 billion $194,405
Mar 8, 2026 $8.2
-2.44%
$2.46 billion $186,217
Mar 7, 2026 $8.41
-0.76%
$2.52 billion $189,454
Mar 6, 2026 $8.47
-3.58%
$2.54 billion $191,719
Mar 5, 2026 $8.78
-3.33%
$2.64 billion $199,863
Mar 4, 2026 $9.08
+6.52%
$2.72 billion $202,581