Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 3 PM $9.45
+0.84%
$2.84 billion $215,522
Nov 6, 2 PM $9.38
-1.13%
$2.81 billion $215,660
Nov 6, 1 PM $9.48
-0.04%
$2.84 billion $216,768
Nov 6, 12 PM $9.48
-0.31%
$2.85 billion $217,843
Nov 6, 11 AM $9.51
+0.02%
$2.85 billion $218,258
Nov 6, 10 AM $9.51
+0.75%
$2.85 billion $217,716
Nov 6, 9 AM $9.44
-0.08%
$2.83 billion $218,011
Nov 6, 8 AM $9.45
+0.03%
$2.84 billion $217,147
Nov 6, 7 AM $9.45
+0.15%
$2.83 billion $216,356
Nov 6, 6 AM $9.44
+0.55%
$2.83 billion $216,345
Nov 6, 5 AM $9.39
-0.49%
$2.82 billion $215,609
Nov 6, 4 AM $9.43
+0.09%
$2.83 billion $216,060
Nov 6, 3 AM $9.42
-0.85%
$2.83 billion $216,083
Nov 6, 2 AM $9.5
+0.65%
$2.85 billion $216,852
Nov 6, 1 AM $9.44
-1.06%
$2.83 billion $216,542
Nov 6, 12 AM $9.54
+0.87%
$2.86 billion $217,041
Nov 5, 11 PM $9.45
+0.20%
$2.84 billion $215,795
Nov 5, 10 PM $9.43
+0.29%
$2.83 billion $214,500
Nov 5, 9 PM $9.41
-1.19%
$2.82 billion $214,084
Nov 5, 8 PM $9.52
-0.25%
$2.86 billion $215,238
Nov 5, 7 PM $9.55
+0.35%
$2.86 billion $214,667
Nov 5, 6 PM $9.52
+0.33%
$2.85 billion $212,816
Nov 5, 5 PM $9.48
-0.71%
$2.85 billion $211,965
Nov 5, 4 PM $9.55
+0.66%
$2.87 billion $214,034
Nov 5, 3 PM $9.49
-2.28%
$2.85 billion $212,685
Nov 5, 2 PM $9.71
-1.70%
$2.91 billion $219,072
Nov 5, 1 PM $9.87
+0.00%
$2.96 billion $221,500
Nov 5, 12 PM $9.87
-1.52%
$2.96 billion $220,284
Nov 5, 11 AM $10.03
+0.25%
$3.01 billion $223,447
Nov 5, 10 AM $10
-0.52%
$3 billion $222,802
Nov 5, 9 AM $10.05
+0.63%
$3.02 billion $222,547
Nov 5, 8 AM $9.99
+0.26%
$3 billion $222,215
Nov 5, 7 AM $9.96
-0.37%
$2.99 billion $222,443
Nov 5, 6 AM $10
-0.53%
$3 billion $222,725
Nov 5, 5 AM $10.05
-0.12%
$3.02 billion $222,376
Nov 5, 4 AM $10.07
+0.08%
$3.02 billion $223,548
Nov 5, 3 AM $10.06
+0.52%
$3.02 billion $224,139
Nov 5, 2 AM $10.01
-0.04%
$3 billion $224,213
Nov 5, 1 AM $10.01
+0.21%
$3 billion $225,292
Nov 5, 12 AM $9.99
+0.09%
$3 billion $224,888
Nov 4, 11 PM $9.98
-1.10%
$2.99 billion $224,681
Nov 4, 10 PM $10.09
+0.65%
$3.03 billion $226,109
Nov 4, 9 PM $10.03
+0.82%
$3.01 billion $225,113
Nov 4, 8 PM $9.95
+0.29%
$2.98 billion $224,194
Nov 4, 7 PM $9.92
-0.72%
$2.98 billion $224,486
Nov 4, 6 PM $9.99
+0.24%
$3 billion $226,654
Nov 4, 5 PM $9.97
-0.99%
$2.99 billion $225,882
Nov 4, 4 PM $10.07
+0.28%
$3.02 billion $226,495
Nov 4, 3 PM $10.03
+2.04%
$3.01 billion $225,549
Nov 4, 2 PM $9.83
+0.37%
$2.95 billion $223,015