Vinci Historical Data

VINCI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 7.87
+0.67%
$ 2.36 billion $ 178,838
Jul 5, 7 AM $ 7.81
-0.45%
$ 2.34 billion $ 179,191
Jul 5, 6 AM $ 7.85
+0.39%
$ 2.35 billion $ 178,070
Jul 5, 5 AM $ 7.82
+0.35%
$ 2.35 billion $ 178,143
Jul 5, 4 AM $ 7.79
-0.01%
$ 2.34 billion $ 178,117
Jul 5, 3 AM $ 7.79
-0.59%
$ 2.34 billion $ 178,272
Jul 5, 2 AM $ 7.83
-0.39%
$ 2.35 billion $ 178,307
Jul 5, 1 AM $ 7.86
-0.13%
$ 2.36 billion $ 178,576
Jul 5, 12 AM $ 7.87
-0.25%
$ 2.36 billion $ 178,648
Jul 4, 11 PM $ 7.89
-0.04%
$ 2.37 billion $ 179,144
Jul 4, 10 PM $ 7.9
+0.62%
$ 2.37 billion $ 178,967
Jul 4, 9 PM $ 7.85
-0.40%
$ 2.36 billion $ 178,674
Jul 4, 8 PM $ 7.89
+0.05%
$ 2.37 billion $ 178,801
Jul 4, 7 PM $ 7.91
+0.25%
$ 2.37 billion $ 178,743
Jul 4, 6 PM $ 7.9
-0.24%
$ 2.37 billion $ 177,955
Jul 4, 5 PM $ 7.92
+0.66%
$ 2.38 billion $ 178,748
Jul 4, 4 PM $ 7.86
-0.03%
$ 2.36 billion $ 178,411
Jul 4, 3 PM $ 7.87
+1.03%
$ 2.36 billion $ 178,461
Jul 4, 2 PM $ 7.79
+0.33%
$ 2.34 billion $ 177,618
Jul 4, 1 PM $ 7.82
+0.65%
$ 2.35 billion $ 177,794
Jul 4, 12 PM $ 7.76
-0.35%
$ 2.33 billion $ 177,835
Jul 4, 11 AM $ 7.79
+0.49%
$ 2.34 billion $ 176,942
Jul 4, 10 AM $ 7.75
-0.19%
$ 2.33 billion $ 176,453
Jul 4, 9 AM $ 7.77
-0.71%
$ 2.33 billion $ 176,367
Jul 4, 8 AM $ 7.83
+0.53%
$ 2.35 billion $ 177,016
Jul 4, 7 AM $ 7.79
-0.02%
$ 2.34 billion $ 176,765
Jul 4, 6 AM $ 7.75
-0.74%
$ 2.32 billion $ 176,548
Jul 4, 5 AM $ 7.81
+0.50%
$ 2.34 billion $ 176,529
Jul 4, 4 AM $ 7.77
-0.60%
$ 2.33 billion $ 178,378
Jul 4, 3 AM $ 7.82
+0.00%
$ 2.35 billion $ 177,821
Jul 4, 2 AM $ 7.82
+0.12%
$ 2.35 billion $ 177,123
Jul 4, 1 AM $ 7.81
-0.43%
$ 2.34 billion $ 177,034
Jul 4, 12 AM $ 7.84
+1.04%
$ 2.35 billion $ 178,375
Jul 3, 11 PM $ 7.76
-0.77%
$ 2.33 billion $ 178,093
Jul 3, 10 PM $ 7.82
-0.10%
$ 2.35 billion $ 178,282
Jul 3, 9 PM $ 7.83
+0.20%
$ 2.35 billion $ 179,298
Jul 3, 8 PM $ 7.82
+0.67%
$ 2.35 billion $ 179,523
Jul 3, 7 PM $ 7.77
+0.71%
$ 2.33 billion $ 178,092
Jul 3, 6 PM $ 7.71
-0.74%
$ 2.31 billion $ 177,880
Jul 3, 5 PM $ 7.77
+0.36%
$ 2.33 billion $ 177,224
Jul 3, 4 PM $ 7.74
+0.08%
$ 2.32 billion $ 176,516
Jul 3, 3 PM $ 7.74
-0.42%
$ 2.32 billion $ 175,357
Jul 3, 2 PM $ 7.77
+0.05%
$ 2.33 billion $ 175,542
Jul 3, 1 PM $ 7.77
+0.27%
$ 2.33 billion $ 174,189
Jul 3, 12 PM $ 7.75
-0.08%
$ 2.32 billion $ 174,737
Jul 3, 11 AM $ 7.75
+0.12%
$ 2.33 billion $ 174,692
Jul 3, 10 AM $ 7.74
+1.19%
$ 2.32 billion $ 174,809
Jul 3, 9 AM $ 7.65
-0.59%
$ 2.3 billion $ 174,445
Jul 3, 8 AM $ 7.7
+0.56%
$ 2.31 billion $ 173,471
Jul 3, 7 AM $ 7.66
+0.12%
$ 2.3 billion $ 174,418