Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $10.06
+0.28%
$3.02 billion $227,278
Sep 20, 8 AM $10.03
-0.09%
$3.01 billion $226,294
Sep 20, 7 AM $10.04
+0.05%
$3.01 billion $226,558
Sep 20, 6 AM $10.04
+0.55%
$3.01 billion $226,572
Sep 20, 5 AM $9.98
+0.06%
$2.99 billion $227,274
Sep 20, 4 AM $9.98
-0.85%
$2.99 billion $227,407
Sep 20, 3 AM $10.06
+0.15%
$3.02 billion $226,789
Sep 20, 2 AM $10.04
-0.12%
$3.01 billion $226,738
Sep 20, 1 AM $10.06
-0.23%
$3.02 billion $229,029
Sep 20, 12 AM $10.08
-0.71%
$3.02 billion $230,096
Sep 19, 11 PM $10.15
+0.45%
$3.05 billion $230,374
Sep 19, 10 PM $10.11
+0.36%
$3.03 billion $229,647
Sep 19, 9 PM $10.07
-0.67%
$3.02 billion $228,982
Sep 19, 8 PM $10.14
+0.51%
$3.04 billion $229,712
Sep 19, 7 PM $10.09
-0.31%
$3.03 billion $230,029
Sep 19, 6 PM $10.12
-0.38%
$3.04 billion $231,075
Sep 19, 5 PM $10.16
+0.08%
$3.05 billion $230,276
Sep 19, 4 PM $10.15
-0.08%
$3.04 billion $231,869
Sep 19, 3 PM $10.16
+0.45%
$3.05 billion $232,230
Sep 19, 2 PM $10.11
+0.25%
$3.03 billion $231,700
Sep 19, 1 PM $10.09
-0.62%
$3.03 billion $229,322
Sep 19, 12 PM $10.15
-0.14%
$3.04 billion $229,032
Sep 19, 11 AM $10.16
+0.04%
$3.05 billion $228,667
Sep 19, 10 AM $10.16
+0.08%
$3.05 billion $229,315
Sep 19, 9 AM $10.15
-0.11%
$3.05 billion $229,877
Sep 19, 8 AM $10.16
+0.37%
$3.05 billion $230,059
Sep 19, 7 AM $10.12
+0.72%
$3.04 billion $228,865
Sep 19, 6 AM $10.05
+0.00%
$3.02 billion $229,020
Sep 19, 5 AM $10.05
-0.78%
$3.01 billion $228,337
Sep 19, 4 AM $10.13
-0.17%
$3.04 billion $227,909
Sep 19, 3 AM $10.14
+0.64%
$3.04 billion $228,413
Sep 19, 2 AM $10.08
-0.01%
$3.02 billion $229,566
Sep 19, 1 AM $10.08
-1.08%
$3.02 billion $230,441
Sep 19, 12 AM $10.19
+0.73%
$3.06 billion $230,088
Sep 18, 11 PM $10.11
-0.28%
$3.03 billion $228,045
Sep 18, 10 PM $10.14
+0.67%
$3.04 billion $228,785
Sep 18, 9 PM $10.07
+0.16%
$3.02 billion $229,419
Sep 18, 8 PM $10.05
-0.10%
$3.02 billion $228,753
Sep 18, 7 PM $10.07
+0.36%
$3.02 billion $229,072
Sep 18, 6 PM $10.04
-0.77%
$3.01 billion $227,819
Sep 18, 5 PM $10.12
+0.53%
$3.04 billion $227,930
Sep 18, 4 PM $10.06
-0.24%
$3.02 billion $228,115
Sep 18, 3 PM $10.09
-0.15%
$3.03 billion $227,953
Sep 18, 2 PM $10.1
+1.23%
$3.03 billion $228,607
Sep 18, 1 PM $9.96
+2.41%
$2.99 billion $227,701
Sep 18, 12 PM $9.73
+0.50%
$2.92 billion $222,078
Sep 18, 11 AM $9.68
-0.72%
$2.9 billion $222,643
Sep 18, 10 AM $9.79
+0.13%
$2.94 billion $223,362
Sep 18, 9 AM $9.77
+0.32%
$2.93 billion $223,213
Sep 18, 8 AM $9.69
+0.49%
$2.91 billion $223,685