Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 PM $10.42
+0.00%
$3.12 billion $241,905
1:19 PM $10.42
+0.00%
$3.12 billion $241,916
1:18 PM $10.42
+0.00%
$3.12 billion $242,024
1:17 PM $10.42
+0.00%
$3.12 billion $241,969
1:16 PM $10.42
+0.00%
$3.12 billion $242,115
1:15 PM $10.42
+0.00%
$3.12 billion $242,185
1:14 PM $10.42
+0.00%
$3.13 billion $242,151
1:13 PM $10.42
+0.00%
$3.13 billion $242,094
1:12 PM $10.42
+0.00%
$3.13 billion $242,264
1:11 PM $10.44
+0.00%
$3.13 billion $242,241
1:10 PM $10.44
+0.00%
$3.13 billion $242,297
1:09 PM $10.47
+0.00%
$3.14 billion $242,161
1:08 PM $10.48
+0.00%
$3.14 billion $242,187
1:07 PM $10.47
+0.00%
$3.14 billion $242,087
1:06 PM $10.47
+0.00%
$3.14 billion $241,990
1:05 PM $10.47
+0.00%
$3.14 billion $242,139
1:04 PM $10.47
+0.00%
$3.14 billion $242,105
1:03 PM $10.47
+0.00%
$3.14 billion $242,152
1:02 PM $10.47
+0.00%
$3.14 billion $241,972
1:01 PM $10.47
+0.00%
$3.14 billion $242,084
1:00 PM $10.47
+0.00%
$3.14 billion $241,985
12:59 PM $10.47
+0.00%
$3.14 billion $242,085
12:58 PM $10.47
+0.00%
$3.14 billion $241,860
12:57 PM $10.47
+0.00%
$3.14 billion $242,001
12:56 PM $10.47
+0.00%
$3.14 billion $241,926
12:55 PM $10.47
+0.00%
$3.14 billion $241,937
12:54 PM $10.47
+0.00%
$3.14 billion $241,845
12:53 PM $10.47
+0.00%
$3.14 billion $241,861
12:52 PM $10.47
+0.00%
$3.14 billion $241,796
12:51 PM $10.47
+0.00%
$3.14 billion $241,790
12:50 PM $10.47
+0.00%
$3.14 billion $241,715
12:49 PM $10.47
+0.00%
$3.14 billion $241,871
12:48 PM $10.47
+0.00%
$3.14 billion $241,817
12:47 PM $10.47
+0.00%
$3.14 billion $241,798
12:46 PM $10.47
+0.00%
$3.14 billion $241,614
12:45 PM $10.47
+0.00%
$3.14 billion $241,818
12:44 PM $10.47
+0.00%
$3.14 billion $241,700
12:43 PM $10.47
+0.00%
$3.14 billion $241,469
12:42 PM $10.47
+0.00%
$3.14 billion $241,549
12:41 PM $10.47
+0.00%
$3.14 billion $241,645
12:40 PM $10.43
+0.00%
$3.14 billion $241,712
12:39 PM $10.43
+0.00%
$3.13 billion $241,528
12:38 PM $10.43
+0.00%
$3.13 billion $241,688
12:37 PM $10.43
+0.00%
$3.13 billion $241,691
12:36 PM $10.43
+0.00%
$3.13 billion $241,705
12:35 PM $10.43
+0.00%
$3.13 billion $241,663
12:34 PM $10.43
+0.00%
$3.13 billion $241,824
12:33 PM $10.43
+0.00%
$3.13 billion $241,848
12:32 PM $10.43
+0.00%
$3.13 billion $241,893
12:31 PM $10.43
+0.00%
$3.13 billion $241,884