Vinci Historical Data

VINCI Page 4
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,861
12:17 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,822
12:16 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,783
12:15 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,804
12:14 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,857
12:13 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,758
12:12 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,601
12:11 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,709
12:10 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,656
12:09 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,654
12:08 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,649
12:07 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,592
12:06 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,653
12:05 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,663
12:04 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,631
12:03 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,644
12:02 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,673
12:01 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,717
12:00 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,676
11:59 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,689
11:58 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,646
11:57 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,620
11:56 AM $ 7.99
+0.00%
$ 2.41 billion $ 178,497
11:55 AM $ 7.99
+0.00%
$ 2.41 billion $ 178,599
11:54 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,611
11:53 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,561
11:52 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,605
11:51 AM $ 8
+0.00%
$ 2.4 billion $ 178,705
11:50 AM $ 8
+0.00%
$ 2.4 billion $ 178,708
11:49 AM $ 8
+0.00%
$ 2.4 billion $ 178,681
11:48 AM $ 8
+0.00%
$ 2.4 billion $ 178,546
11:47 AM $ 8
+0.00%
$ 2.4 billion $ 178,597
11:46 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,544
11:45 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,545
11:44 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,539
11:43 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,646
11:42 AM $ 7.99
+0.00%
$ 2.4 billion $ 178,562
11:41 AM $ 8
+0.00%
$ 2.4 billion $ 178,590
11:40 AM $ 8
+0.00%
$ 2.4 billion $ 178,673
11:39 AM $ 8
+0.00%
$ 2.4 billion $ 178,603
11:38 AM $ 8
+0.00%
$ 2.4 billion $ 178,591
11:37 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,476
11:36 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,527
11:35 AM $ 7.98
+0.00%
$ 2.4 billion $ 178,523
11:34 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,502
11:33 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,406
11:32 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,374
11:31 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,343
11:30 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,272
11:29 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,064