Vinci Historical Data

VINCI Page 4
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,821
6:31 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,674
6:30 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,674
6:29 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,658
6:28 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,658
6:27 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,603
6:26 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,505
6:25 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,505
6:24 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,697
6:23 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,806
6:22 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,474
6:21 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,474
6:20 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,413
6:19 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,464
6:18 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,235
6:17 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,447
6:16 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,447
6:15 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,257
6:14 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,257
6:13 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,519
6:12 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,519
6:11 AM $ 10.13
+0.00%
$ 3.03 billion $ 231,617
6:10 AM $ 10.13
+0.00%
$ 3.03 billion $ 231,617
6:09 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,740
6:08 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,839
6:07 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,839
6:06 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,752
6:05 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,752
6:04 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,813
6:03 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,813
6:02 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,889
6:01 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,889
6:00 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,693
5:59 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,693
5:58 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,748
5:57 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,910
5:56 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,910
5:55 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,715
5:54 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,715
5:53 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,829
5:52 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,691
5:51 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,691
5:50 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,945
5:49 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,945
5:48 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,973
5:47 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,973
5:46 AM $ 10.13
+0.00%
$ 3.04 billion $ 232,087
5:45 AM $ 10.12
+0.00%
$ 3.04 billion $ 232,170
5:44 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,170
5:43 AM $ 10.05
+0.00%
$ 3.02 billion $ 232,280