Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $9.69
+0.49%
$2.91 billion $223,685
Sep 18, 7 AM $9.64
-0.44%
$2.89 billion $222,385
Sep 18, 6 AM $9.69
+0.81%
$2.91 billion $221,341
Sep 18, 5 AM $9.61
-0.03%
$2.88 billion $221,481
Sep 18, 4 AM $9.61
-0.66%
$2.88 billion $221,932
Sep 18, 3 AM $9.67
+1.30%
$2.9 billion $222,263
Sep 18, 2 AM $9.55
+0.37%
$2.86 billion $220,327
Sep 18, 1 AM $9.52
-0.59%
$2.85 billion $218,389
Sep 18, 12 AM $9.57
+0.79%
$2.87 billion $217,834
Sep 17, 11 PM $9.5
-0.51%
$2.85 billion $217,778
Sep 17, 10 PM $9.55
+0.60%
$2.86 billion $217,164
Sep 17, 9 PM $9.51
+0.15%
$2.85 billion $217,803
Sep 17, 8 PM $9.49
-0.85%
$2.85 billion $216,960
Sep 17, 7 PM $9.57
+0.81%
$2.87 billion $217,974
Sep 17, 6 PM $9.5
-0.09%
$2.85 billion $218,026
Sep 17, 5 PM $9.51
-0.08%
$2.85 billion $218,167
Sep 17, 4 PM $9.51
-0.32%
$2.85 billion $217,049
Sep 17, 3 PM $9.54
+0.53%
$2.86 billion $216,311
Sep 17, 2 PM $9.49
-0.40%
$2.85 billion $216,022
Sep 17, 1 PM $9.53
-0.69%
$2.86 billion $216,453
Sep 17, 12 PM $9.6
+0.66%
$2.88 billion $217,507
Sep 17, 11 AM $9.53
+0.01%
$2.86 billion $215,475
Sep 17, 10 AM $9.53
+0.07%
$2.86 billion $214,225
Sep 17, 9 AM $9.52
+0.31%
$2.86 billion $214,377
Sep 17, 8 AM $9.49
-0.18%
$2.85 billion $213,902
Sep 17, 7 AM $9.51
-0.38%
$2.85 billion $213,379
Sep 17, 6 AM $9.54
+0.82%
$2.86 billion $213,963
Sep 17, 5 AM $9.47
-0.92%
$2.84 billion $214,008
Sep 17, 4 AM $9.56
+0.83%
$2.87 billion $213,438
Sep 17, 3 AM $9.48
+0.08%
$2.84 billion $212,590
Sep 17, 2 AM $9.47
-0.02%
$2.84 billion $212,304
Sep 17, 1 AM $9.47
+0.05%
$2.84 billion $212,980
Sep 17, 12 AM $9.47
-0.14%
$2.84 billion $212,310
Sep 16, 11 PM $9.48
+0.27%
$2.84 billion $212,470
Sep 16, 10 PM $9.46
+0.38%
$2.84 billion $211,146
Sep 16, 9 PM $9.42
-0.21%
$2.83 billion $211,732
Sep 16, 8 PM $9.44
+0.12%
$2.83 billion $213,305
Sep 16, 7 PM $9.43
+0.57%
$2.83 billion $212,040
Sep 16, 6 PM $9.38
-0.04%
$2.81 billion $211,046
Sep 16, 5 PM $9.38
-0.13%
$2.81 billion $211,408
Sep 16, 4 PM $9.4
-0.04%
$2.82 billion $212,103
Sep 16, 3 PM $9.4
-0.59%
$2.82 billion $212,328
Sep 16, 2 PM $9.45
+0.29%
$2.84 billion $211,413
Sep 16, 1 PM $9.43
-0.27%
$2.83 billion $211,246
Sep 16, 12 PM $9.46
+0.04%
$2.84 billion $211,506
Sep 16, 11 AM $9.45
+0.36%
$2.84 billion $212,233
Sep 16, 10 AM $9.41
-0.30%
$2.82 billion $212,872
Sep 16, 9 AM $9.44
+0.54%
$2.83 billion $213,190
Sep 16, 8 AM $9.39
-0.69%
$2.82 billion $212,223
Sep 16, 7 AM $9.46
-0.42%
$2.84 billion $212,505