Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2 PM $9.83
+0.37%
$2.95 billion $223,015
Nov 4, 1 PM $9.79
+0.87%
$2.94 billion $220,604
Nov 4, 12 PM $9.71
-0.28%
$2.91 billion $220,533
Nov 4, 11 AM $9.74
-0.30%
$2.92 billion $220,686
Nov 4, 10 AM $9.76
-0.34%
$2.93 billion $221,386
Nov 4, 9 AM $9.8
+0.36%
$2.94 billion $220,842
Nov 4, 8 AM $9.76
-0.01%
$2.93 billion $221,303
Nov 4, 7 AM $9.76
+0.15%
$2.93 billion $220,538
Nov 4, 6 AM $9.75
+0.98%
$2.92 billion $220,166
Nov 4, 5 AM $9.65
+0.56%
$2.9 billion $219,765
Nov 4, 4 AM $9.6
+0.88%
$2.88 billion $217,388
Nov 4, 3 AM $9.51
-0.33%
$2.85 billion $214,390
Nov 4, 2 AM $9.56
-0.05%
$2.87 billion $215,479
Nov 4, 1 AM $9.56
-0.17%
$2.87 billion $218,094
Nov 4, 12 AM $9.57
-0.41%
$2.87 billion $218,627
Nov 3, 11 PM $9.61
-0.92%
$2.88 billion $218,716
Nov 3, 10 PM $9.7
-0.07%
$2.91 billion $219,895
Nov 3, 9 PM $9.7
-0.09%
$2.91 billion $220,096
Nov 3, 8 PM $9.71
+0.72%
$2.91 billion $220,958
Nov 3, 7 PM $9.64
-0.57%
$2.89 billion $219,693
Nov 3, 6 PM $9.7
+0.14%
$2.91 billion $218,845
Nov 3, 5 PM $9.68
-0.29%
$2.9 billion $220,986
Nov 3, 4 PM $9.71
-0.02%
$2.91 billion $220,525
Nov 3, 3 PM $9.72
+0.49%
$2.91 billion $220,506
Nov 3, 2 PM $9.67
-0.06%
$2.9 billion $218,915
Nov 3, 1 PM $9.68
+0.41%
$2.9 billion $220,021
Nov 3, 12 PM $9.64
+0.43%
$2.89 billion $219,995
Nov 3, 11 AM $9.6
+0.44%
$2.88 billion $218,527
Nov 3, 10 AM $9.59
-0.44%
$2.88 billion $218,651
Nov 3, 9 AM $9.63
+1.01%
$2.89 billion $219,143
Nov 3, 8 AM $9.53
+0.08%
$2.86 billion $218,036
Nov 3, 7 AM $9.53
-0.22%
$2.86 billion $218,521
Nov 3, 6 AM $9.55
-0.35%
$2.86 billion $218,072
Nov 3, 5 AM $9.58
+0.12%
$2.87 billion $218,174
Nov 3, 4 AM $9.57
+0.35%
$2.87 billion $219,564
Nov 3, 3 AM $9.54
-0.30%
$2.86 billion $219,478
Nov 3, 2 AM $9.57
-0.71%
$2.87 billion $217,610
Nov 3, 1 AM $9.64
+0.89%
$2.89 billion $217,557
Nov 3, 12 AM $9.55
-0.48%
$2.87 billion $217,318
Nov 2, 11 PM $9.6
+0.40%
$2.88 billion $217,663
Nov 2, 10 PM $9.57
+0.02%
$2.87 billion $217,423
Nov 2, 9 PM $9.56
-0.35%
$2.87 billion $217,005
Nov 2, 8 PM $9.6
+0.52%
$2.88 billion $215,731
Nov 2, 7 PM $9.55
-0.82%
$2.86 billion $216,869
Nov 2, 6 PM $9.62
+0.32%
$2.89 billion $217,300
Nov 2, 5 PM $9.59
-0.15%
$2.88 billion $216,776
Nov 2, 4 PM $9.61
-0.89%
$2.88 billion $218,288
Nov 2, 3 PM $9.69
+0.44%
$2.91 billion $217,811
Nov 2, 2 PM $9.65
-0.20%
$2.89 billion $219,077
Nov 2, 1 PM $9.67
-0.53%
$2.9 billion $219,520