Vinci Historical Data

VINCI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 7.7
+0.56%
$ 2.31 billion $ 173,471
Jul 3, 7 AM $ 7.66
+0.12%
$ 2.3 billion $ 174,418
Jul 3, 6 AM $ 7.65
-0.63%
$ 2.3 billion $ 174,662
Jul 3, 5 AM $ 7.68
+0.75%
$ 2.3 billion $ 174,109
Jul 3, 4 AM $ 7.62
+0.00%
$ 2.29 billion $ 173,062
Jul 3, 3 AM $ 7.61
-0.11%
$ 2.28 billion $ 173,171
Jul 3, 2 AM $ 7.62
-0.31%
$ 2.28 billion $ 173,738
Jul 3, 1 AM $ 7.64
+0.22%
$ 2.29 billion $ 174,158
Jul 3, 12 AM $ 7.63
-0.06%
$ 2.29 billion $ 173,182
Jul 2, 11 PM $ 7.63
-0.20%
$ 2.29 billion $ 173,932
Jul 2, 10 PM $ 7.65
-0.58%
$ 2.3 billion $ 173,336
Jul 2, 9 PM $ 7.69
-0.01%
$ 2.31 billion $ 172,771
Jul 2, 8 PM $ 7.68
-0.04%
$ 2.31 billion $ 172,059
Jul 2, 7 PM $ 7.7
-0.09%
$ 2.31 billion $ 172,154
Jul 2, 6 PM $ 7.71
+0.02%
$ 2.31 billion $ 173,387
Jul 2, 5 PM $ 7.71
+0.46%
$ 2.31 billion $ 173,487
Jul 2, 4 PM $ 7.68
-0.33%
$ 2.3 billion $ 173,279
Jul 2, 3 PM $ 7.7
-0.08%
$ 2.31 billion $ 173,949
Jul 2, 2 PM $ 7.7
-0.52%
$ 2.31 billion $ 174,285
Jul 2, 1 PM $ 7.73
+0.49%
$ 2.32 billion $ 175,799
Jul 2, 12 PM $ 7.69
+1.21%
$ 2.31 billion $ 174,043
Jul 2, 11 AM $ 7.6
+0.01%
$ 2.28 billion $ 173,390
Jul 2, 10 AM $ 7.6
+0.11%
$ 2.28 billion $ 173,374
Jul 2, 9 AM $ 7.6
+1.24%
$ 2.28 billion $ 173,609
Jul 2, 8 AM $ 7.5
+0.63%
$ 2.25 billion $ 171,726
Jul 2, 7 AM $ 7.46
-1.06%
$ 2.24 billion $ 170,230
Jul 2, 6 AM $ 7.54
+0.44%
$ 2.26 billion $ 170,241
Jul 2, 5 AM $ 7.51
-0.46%
$ 2.25 billion $ 171,136
Jul 2, 4 AM $ 7.54
-0.25%
$ 2.26 billion $ 171,828
Jul 2, 3 AM $ 7.56
+1.00%
$ 2.27 billion $ 172,156
Jul 2, 2 AM $ 7.49
-0.35%
$ 2.25 billion $ 170,054
Jul 2, 1 AM $ 7.51
+0.65%
$ 2.25 billion $ 169,264
Jul 2, 12 AM $ 7.47
+0.30%
$ 2.24 billion $ 168,253
Jul 1, 11 PM $ 7.45
-1.27%
$ 2.23 billion $ 168,728
Jul 1, 10 PM $ 7.54
+0.04%
$ 2.26 billion $ 170,344
Jul 1, 9 PM $ 7.54
+0.57%
$ 2.26 billion $ 171,394
Jul 1, 8 PM $ 7.5
+0.30%
$ 2.25 billion $ 170,228
Jul 1, 7 PM $ 7.48
+0.29%
$ 2.24 billion $ 169,589
Jul 1, 6 PM $ 7.46
-0.87%
$ 2.24 billion $ 169,305
Jul 1, 5 PM $ 7.53
+0.50%
$ 2.26 billion $ 169,217
Jul 1, 4 PM $ 7.49
-0.39%
$ 2.25 billion $ 168,224
Jul 1, 3 PM $ 7.52
+0.96%
$ 2.25 billion $ 168,556
Jul 1, 2 PM $ 7.46
+0.41%
$ 2.24 billion $ 167,499
Jul 1, 1 PM $ 7.42
+2.34%
$ 2.23 billion $ 166,888
Jul 1, 12 PM $ 7.25
-0.30%
$ 2.17 billion $ 164,294
Jul 1, 11 AM $ 7.27
-0.90%
$ 2.18 billion $ 164,551
Jul 1, 10 AM $ 7.33
-0.46%
$ 2.2 billion $ 164,639
Jul 1, 9 AM $ 7.37
+0.79%
$ 2.21 billion $ 164,572
Jul 1, 8 AM $ 7.3
-0.60%
$ 2.19 billion $ 164,239
Jul 1, 7 AM $ 7.34
+0.02%
$ 2.2 billion $ 163,754