Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:48 PM $8.9
+0.00%
$2.67 billion $207,404
6:47 PM $8.93
+0.00%
$2.67 billion $207,697
6:46 PM $8.93
+0.00%
$2.67 billion $207,839
6:45 PM $8.93
+0.00%
$2.67 billion $207,903
6:44 PM $8.94
+0.00%
$2.68 billion $207,915
6:43 PM $8.94
+0.00%
$2.68 billion $208,063
6:42 PM $8.95
+0.00%
$2.68 billion $208,084
6:41 PM $8.95
+0.00%
$2.68 billion $208,052
6:40 PM $8.95
+0.00%
$2.68 billion $208,181
6:39 PM $8.95
+0.00%
$2.68 billion $208,253
6:38 PM $8.95
+0.00%
$2.68 billion $208,344
6:37 PM $8.95
+0.00%
$2.68 billion $208,377
6:36 PM $8.95
+0.00%
$2.68 billion $208,421
6:35 PM $8.95
+0.00%
$2.68 billion $208,406
6:34 PM $8.95
+0.00%
$2.69 billion $208,394
6:33 PM $8.95
+0.00%
$2.69 billion $208,232
6:32 PM $8.94
+0.00%
$2.69 billion $208,277
6:31 PM $8.94
+0.00%
$2.69 billion $208,188
6:30 PM $8.94
+0.00%
$2.69 billion $208,096
6:29 PM $8.94
+0.00%
$2.68 billion $208,263
6:28 PM $8.94
+0.00%
$2.68 billion $208,267
6:27 PM $8.94
+0.00%
$2.68 billion $208,216
6:26 PM $8.95
+0.00%
$2.68 billion $208,317
6:25 PM $8.95
+0.00%
$2.68 billion $208,319
6:24 PM $8.95
+0.00%
$2.68 billion $208,253
6:23 PM $8.95
+0.00%
$2.68 billion $208,229
6:22 PM $8.95
+0.00%
$2.68 billion $208,365
6:21 PM $8.95
+0.00%
$2.68 billion $208,494
6:20 PM $8.95
+0.00%
$2.68 billion $208,498
6:19 PM $8.96
+0.00%
$2.69 billion $208,527
6:18 PM $8.95
+0.00%
$2.69 billion $208,570
6:17 PM $8.96
+0.00%
$2.69 billion $208,597
6:16 PM $8.96
+0.00%
$2.69 billion $208,584
6:15 PM $8.96
+0.00%
$2.69 billion $208,667
6:14 PM $8.96
+0.00%
$2.69 billion $208,768
6:13 PM $8.95
+0.00%
$2.69 billion $208,726
6:12 PM $8.95
+0.00%
$2.69 billion $208,510
6:11 PM $8.95
+0.00%
$2.69 billion $208,468
6:10 PM $8.95
+0.00%
$2.69 billion $208,481
6:09 PM $8.95
+0.00%
$2.69 billion $208,293
6:08 PM $8.95
+0.00%
$2.69 billion $208,364
6:07 PM $8.95
+0.00%
$2.69 billion $208,394
6:06 PM $8.95
+0.00%
$2.69 billion $208,333
6:05 PM $8.95
+0.00%
$2.69 billion $208,389
6:04 PM $8.96
+0.00%
$2.69 billion $208,268
6:03 PM $8.98
+0.00%
$2.69 billion $208,328
6:02 PM $8.98
+0.00%
$2.69 billion $208,288
6:01 PM $8.99
+0.00%
$2.69 billion $208,633
6:00 PM $8.99
+0.00%
$2.69 billion $208,613
5:59 PM $8.99
+0.00%
$2.7 billion $208,566