Vinci Historical Data

VINCI Page 5
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,743
12:46 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,756
12:45 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,763
12:44 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,544
12:43 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,689
12:42 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,730
12:41 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,700
12:40 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,681
12:39 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,844
12:38 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,804
12:37 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,770
12:36 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,556
12:35 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,765
12:34 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,841
12:33 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,889
12:32 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,766
12:31 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,881
12:30 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,825
12:29 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,893
12:28 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,793
12:27 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,935
12:26 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,855
12:25 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,830
12:24 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,702
12:23 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,827
12:22 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,816
12:21 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,784
12:20 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,676
12:19 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,801
12:18 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,861
12:17 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,822
12:16 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,783
12:15 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,804
12:14 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,857
12:13 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,758
12:12 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,601
12:11 PM $ 8.03
+0.00%
$ 2.41 billion $ 178,709
12:10 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,656
12:09 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,654
12:08 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,649
12:07 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,592
12:06 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,653
12:05 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,663
12:04 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,631
12:03 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,644
12:02 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,673
12:01 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,717
12:00 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,676
11:59 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,689
11:58 AM $ 8.02
+0.00%
$ 2.41 billion $ 178,646