Coinranking
Vinci Historical Data
VINCI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $8.24 | -2.93% | ||
| Mar 15 | $8.49 | -3.31% | ||
| Mar 8 | $8.8 | +15.83% | ||
| Mar 1 | $7.59 | +13.57% | ||
| Feb 22 | $6.68 | -21.83% | ||
| Feb 15 | $8.55 | +18.15% | ||
| Feb 8 | $7.24 | +24.80% | ||
| Feb 1 | $5.8 | +18.16% | ||
| Jan 25 | $5.07 | +5.47% | ||
| Jan 18 | $4.79 | -9.41% | ||
| Jan 11 | $5.29 | -6.82% | ||
| Jan 4 | $5.68 | +16.73% | ||
| Dec 28 | $4.86 | +22.30% | ||
| Dec 21 | $3.89 | +11.18% | ||
| Dec 14 | $3.47 | +23.31% | ||
| Dec 7 | $2.84 | -0.66% | ||
| Nov 30 | $2.86 | +6.20% | ||
| Nov 23 | $2.69 | -1.34% | ||
| Nov 16 | $2.73 | +15.44% | ||
| Nov 9 | $2.36 | +12.66% | ||
| Nov 2 | $2.1 | +11.03% | ||
| Oct 26 | $1.88 | +6.47% | ||
| Oct 19 | $1.77 | +13.79% | ||
| Oct 12 | $1.55 | +4.94% | ||
| Oct 5 | $1.48 | +0.15% | ||
| Sep 28 | $1.48 | +2.73% | ||
| Sep 21 | $1.44 | -3.89% | ||
| Sep 14 | $1.5 | +6.80% | ||
| Sep 7 | $1.4 | +3.70% | ||
| Aug 31 | $1.35 | -9.14% | ||
| Aug 24 | $1.47 | -4.37% | ||
| Aug 17 | $1.54 | +9.28% | ||
| Aug 10 | $1.41 | -12.37% | ||
| Aug 3 | $1.61 | +13.44% | ||
| Jul 27 | $1.42 | +4.74% | ||
| Jul 20 | $1.35 | +16.22% | ||
| Jul 13 | $1.16 | -4.85% | ||
| Jul 6 | $1.22 | +9.53% | ||
| Jun 29 | $1.12 | -1.99% | ||
| Jun 22 | $1.14 | -3.65% | ||
| Jun 15 | $1.18 | -0.62% | ||
| Jun 8 | $1.19 | -1.32% | ||
| Jun 1 | $1.2 | -8.33% | ||
| May 25 | $1.31 | +14.54% | ||
| May 18 | $1.15 | -11.37% | ||
| May 11 | $1.29 | +10.93% | ||
| May 4 | $1.17 | +2.65% | ||
| Apr 27 | $1.14 | +12.81% | ||
| Apr 20 | $1.01 | +2.74% | ||
| Apr 13 | $0.981 | +7.40% | ||