Coinranking
Vinci Historical Data
VINCI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 21 | $ 1.44 | -3.89% | ||
| Sep 14 | $ 1.5 | +6.80% | ||
| Sep 7 | $ 1.4 | +3.70% | ||
| Aug 31 | $ 1.35 | -9.14% | ||
| Aug 24 | $ 1.47 | -4.37% | ||
| Aug 17 | $ 1.54 | +9.28% | ||
| Aug 10 | $ 1.41 | -12.37% | ||
| Aug 3 | $ 1.61 | +13.44% | ||
| Jul 27 | $ 1.42 | +4.74% | ||
| Jul 20 | $ 1.35 | +16.22% | ||
| Jul 13 | $ 1.16 | -4.85% | ||
| Jul 6 | $ 1.22 | +9.53% | ||
| Jun 29 | $ 1.12 | -1.99% | ||
| Jun 22 | $ 1.14 | -3.65% | ||
| Jun 15 | $ 1.18 | -0.62% | ||
| Jun 8 | $ 1.19 | -1.32% | ||
| Jun 1 | $ 1.2 | -8.33% | ||
| May 25 | $ 1.31 | +14.54% | ||
| May 18 | $ 1.15 | -11.37% | ||
| May 11 | $ 1.29 | +10.93% | ||
| May 4 | $ 1.17 | +2.65% | ||
| Apr 27 | $ 1.14 | +12.81% | ||
| Apr 20 | $ 1.01 | +2.74% | ||
| Apr 13 | $ 0.981 | +7.40% | ||
| Apr 6 | $ 0.915 | -2.50% | ||
| Mar 30 | $ 0.938 | +28.10% | ||
| Mar 23 | $ 0.733 | -7.89% | ||
| Mar 16 | $ 0.796 | +16.22% | ||
| Mar 9 | $ 0.685 | -35.92% | ||
| Mar 2 | $ 1.07 | -7.18% | ||
| Feb 24 | $ 1.15 | -18.69% | ||
| Feb 17 | $ 1.42 | +1.73% | ||
| Feb 10 | $ 1.39 | -6.24% | ||
| Feb 3 | $ 1.49 | +12.21% | ||
| Jan 27 | $ 1.32 | +17.87% | ||
| Jan 20 | $ 1.12 | -3.17% | ||
| Jan 13 | $ 1.16 | +4.41% | ||
| Jan 6 | $ 1.11 | +11.17% | ||
| Dec 30 | $ 1 | +0.71% | ||
| Dec 23 | $ 0.993 | -4.41% | ||
| Dec 16 | $ 1.04 | +8.97% | ||
| Dec 9 | $ 0.953 | -5.78% | ||
| Dec 2 | $ 1.01 | +0.20% | ||
| Nov 25 | $ 1.01 | +4.77% | ||
| Nov 18 | $ 0.963 | -15.62% | ||
| Nov 11 | $ 1.14 | -7.12% | ||
| Nov 4 | $ 1.23 | +7.97% | ||
| Oct 28 | $ 1.14 | -7.52% | ||
| Oct 21 | $ 1.23 | +15.71% | ||
| Oct 14 | $ 1.07 | +0.27% | ||