Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $11.31
+0.17%
$3.39 billion $253,818
Jan 11, 2026 $11.29
+0.28%
$3.39 billion $258,335
Jan 10, 2026 $11.26
-0.55%
$3.38 billion $255,321
Jan 9, 2026 $11.32
-0.55%
$3.4 billion $254,461
Jan 8, 2026 $11.39
+0.16%
$3.42 billion $257,352
Jan 7, 2026 $11.37
-2.23%
$3.41 billion $259,100
Jan 6, 2026 $11.63
-0.93%
$3.49 billion $260,211
Jan 5, 2026 $11.74
+2.69%
$3.52 billion $261,134
Jan 4, 2026 $11.43
+0.88%
$3.43 billion $259,855
Jan 3, 2026 $11.33
+0.75%
$3.4 billion $258,497
Jan 2, 2026 $11.24
+1.24%
$3.37 billion $258,454
Jan 1, 2026 $11.1
+2.14%
$3.33 billion $249,995
Dec 31, 2025 $10.95
-0.29%
$3.26 billion $246,968
Dec 30, 2025 $10.96
+1.32%
$3.29 billion $249,517
Dec 29, 2025 $10.92
+0.18%
$3.25 billion $247,010
Dec 28, 2025 $10.99
+0.86%
$3.3 billion $246,605
Dec 27, 2025 $10.95
+0.44%
$3.27 billion $246,104
Dec 26, 2025 $10.94
+1.05%
$3.27 billion $249,934
Dec 25, 2025 $10.86
-0.27%
$3.25 billion $249,252
Dec 24, 2025 $11
+1.40%
$3.27 billion $251,822
Dec 23, 2025 $10.89
-0.83%
$3.25 billion $244,663
Dec 22, 2025 $11.08
+0.83%
$3.3 billion $247,813
Dec 21, 2025 $10.97
+0.06%
$3.3 billion $248,623
Dec 20, 2025 $10.95
-0.45%
$3.29 billion $250,885
Dec 19, 2025 $11.03
+4.04%
$3.3 billion $252,620
Dec 18, 2025 $10.71
+0.23%
$3.18 billion $241,654
Dec 17, 2025 $10.79
-1.34%
$3.2 billion $241,857
Dec 16, 2025 $10.89
+1.58%
$3.28 billion $244,741
Dec 15, 2025 $10.7
-2.12%
$3.22 billion $244,036
Dec 14, 2025 $10.94
-2.26%
$3.28 billion $248,414
Dec 13, 2025 $11.19
-0.79%
$3.36 billion $255,474
Dec 12, 2025 $11.28
-2.42%
$3.39 billion $256,796
Dec 11, 2025 $11.56
+0.53%
$3.47 billion $263,288
Dec 10, 2025 $11.5
-0.74%
$3.45 billion $256,539
Dec 9, 2025 $11.59
+2.91%
$3.48 billion $259,407
Dec 8, 2025 $11.26
-0.34%
$3.38 billion $256,830
Dec 7, 2025 $11.29
+1.22%
$3.39 billion $256,920
Dec 6, 2025 $11.16
+0.66%
$3.35 billion $249,706
Dec 5, 2025 $11.08
-2.96%
$3.33 billion $246,358
Dec 4, 2025 $11.43
-1.44%
$3.43 billion $261,042
Dec 3, 2025 $11.6
+2.48%
$3.48 billion $260,488
Dec 2, 2025 $11.42
+5.79%
$3.43 billion $257,555
Dec 1, 2025 $10.79
-4.50%
$3.24 billion $243,314
Nov 30, 2025 $11.4
+0.94%
$3.39 billion $255,693
Nov 29, 2025 $11.28
-0.25%
$3.41 billion $255,215
Nov 28, 2025 $11.31
-0.96%
$3.39 billion $252,425
Nov 27, 2025 $11.37
+0.44%
$3.43 billion $256,569
Nov 26, 2025 $11.2
+2.52%
$3.4 billion $256,953
Nov 25, 2025 $10.84
-1.03%
$3.28 billion $247,742
Nov 24, 2025 $11.09
+2.99%
$3.29 billion $248,293