Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 1 PM $9.67
-0.53%
$2.9 billion $219,520
Nov 2, 12 PM $9.72
-0.15%
$2.92 billion $218,552
Nov 2, 11 AM $9.74
+0.07%
$2.92 billion $218,887
Nov 2, 10 AM $9.67
-0.95%
$2.9 billion $219,754
Nov 2, 9 AM $9.76
+0.37%
$2.93 billion $220,791
Nov 2, 8 AM $9.73
-0.40%
$2.92 billion $221,149
Nov 2, 7 AM $9.77
+0.76%
$2.93 billion $220,794
Nov 2, 6 AM $9.71
-0.91%
$2.91 billion $220,482
Nov 2, 5 AM $9.8
+0.11%
$2.94 billion $221,623
Nov 2, 4 AM $9.79
-0.28%
$2.94 billion $220,932
Nov 2, 3 AM $9.82
+0.90%
$2.94 billion $221,658
Nov 2, 2 AM $9.73
+0.00%
$2.92 billion $221,056
Nov 2, 1 AM $9.73
+0.45%
$2.92 billion $221,144
Nov 2, 12 AM $9.69
-0.94%
$2.91 billion $219,908
Nov 1, 11 PM $9.78
+0.83%
$2.93 billion $219,599
Nov 1, 10 PM $9.7
-0.20%
$2.91 billion $218,674
Nov 1, 9 PM $9.72
+0.58%
$2.91 billion $217,852
Nov 1, 8 PM $9.66
+0.04%
$2.9 billion $218,143
Nov 1, 7 PM $9.65
-0.32%
$2.9 billion $217,103
Nov 1, 6 PM $9.69
-0.63%
$2.91 billion $217,558
Nov 1, 5 PM $9.75
+0.03%
$2.93 billion $218,397
Nov 1, 4 PM $9.75
+0.27%
$2.92 billion $218,028
Nov 1, 3 PM $9.72
+0.22%
$2.92 billion $218,209
Nov 1, 2 PM $9.7
+0.33%
$2.91 billion $217,308
Nov 1, 1 PM $9.66
-0.73%
$2.9 billion $215,905
Nov 1, 12 PM $9.74
+0.24%
$2.92 billion $215,644
Nov 1, 11 AM $9.67
-0.09%
$2.9 billion $215,204
Nov 1, 10 AM $9.67
-0.69%
$2.9 billion $215,041
Nov 1, 9 AM $9.74
-0.41%
$2.92 billion $214,548
Nov 1, 8 AM $9.78
+1.16%
$2.93 billion $214,287
Nov 1, 7 AM $9.67
-0.89%
$2.9 billion $213,985
Nov 1, 6 AM $9.75
+0.47%
$2.93 billion $214,801
Nov 1, 5 AM $9.71
+0.03%
$2.91 billion $215,168
Nov 1, 4 AM $9.7
+0.59%
$2.91 billion $215,101
Nov 1, 3 AM $9.65
-0.71%
$2.89 billion $215,389
Nov 1, 2 AM $9.72
+0.86%
$2.92 billion $215,104
Nov 1, 1 AM $9.63
-0.05%
$2.89 billion $214,780
Nov 1, 12 AM $9.64
-0.31%
$2.89 billion $215,773
Oct 31, 11 PM $9.67
+0.57%
$2.9 billion $216,666
Oct 31, 10 PM $9.61
-0.54%
$2.88 billion $215,971
Oct 31, 9 PM $9.66
-0.04%
$2.9 billion $217,385
Oct 31, 8 PM $9.67
-0.28%
$2.9 billion $216,810
Oct 31, 7 PM $9.69
-0.07%
$2.91 billion $216,985
Oct 31, 6 PM $9.7
+0.42%
$2.91 billion $216,205
Oct 31, 5 PM $9.66
-0.39%
$2.9 billion $216,122
Oct 31, 4 PM $9.7
+0.01%
$2.91 billion $216,530
Oct 31, 3 PM $9.7
+0.18%
$2.91 billion $216,513
Oct 31, 2 PM $9.68
+0.40%
$2.9 billion $216,108
Oct 31, 1 PM $9.64
+0.03%
$2.89 billion $218,015
Oct 31, 12 PM $9.64
+0.17%
$2.89 billion $218,721