Vinci Historical Data

VINCI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 9.81
-0.23%
$ 2.94 billion $ 221,256
Apr 26, 11 PM $ 9.83
+1.24%
$ 2.95 billion $ 219,098
Apr 26, 10 PM $ 9.72
+0.21%
$ 2.91 billion $ 218,127
Apr 26, 9 PM $ 9.7
-0.35%
$ 2.91 billion $ 217,616
Apr 26, 8 PM $ 9.73
+0.02%
$ 2.92 billion $ 218,937
Apr 26, 7 PM $ 9.73
-0.29%
$ 2.92 billion $ 218,086
Apr 26, 6 PM $ 9.76
+0.83%
$ 2.93 billion $ 217,712
Apr 26, 5 PM $ 9.7
+0.04%
$ 2.91 billion $ 217,185
Apr 26, 4 PM $ 9.7
-0.59%
$ 2.91 billion $ 217,645
Apr 26, 3 PM $ 9.76
-0.09%
$ 2.93 billion $ 217,777
Apr 26, 2 PM $ 9.76
+0.24%
$ 2.93 billion $ 218,452
Apr 26, 1 PM $ 9.74
+0.81%
$ 2.92 billion $ 218,056
Apr 26, 12 PM $ 9.66
-0.22%
$ 2.9 billion $ 217,791
Apr 26, 11 AM $ 9.68
+0.15%
$ 2.91 billion $ 218,386
Apr 26, 10 AM $ 9.67
-0.73%
$ 2.9 billion $ 217,827
Apr 26, 9 AM $ 9.74
-0.13%
$ 2.92 billion $ 217,755
Apr 26, 8 AM $ 9.75
-0.05%
$ 2.93 billion $ 218,173
Apr 26, 7 AM $ 9.76
+0.95%
$ 2.93 billion $ 218,530
Apr 26, 6 AM $ 9.67
-0.06%
$ 2.9 billion $ 217,627
Apr 26, 5 AM $ 9.67
-0.49%
$ 2.9 billion $ 218,128
Apr 26, 4 AM $ 9.72
+0.66%
$ 2.92 billion $ 217,476
Apr 26, 3 AM $ 9.66
-0.32%
$ 2.9 billion $ 216,445
Apr 26, 2 AM $ 9.69
+0.02%
$ 2.91 billion $ 216,295
Apr 26, 1 AM $ 9.69
+0.27%
$ 2.91 billion $ 216,708
Apr 26, 12 AM $ 9.66
+0.39%
$ 2.9 billion $ 216,180
Apr 25, 11 PM $ 9.62
+0.08%
$ 2.89 billion $ 216,910
Apr 25, 10 PM $ 9.62
-0.13%
$ 2.88 billion $ 216,351
Apr 25, 9 PM $ 9.63
+0.26%
$ 2.89 billion $ 215,867
Apr 25, 8 PM $ 9.6
+0.20%
$ 2.88 billion $ 214,815
Apr 25, 7 PM $ 9.58
-0.33%
$ 2.88 billion $ 214,863
Apr 25, 6 PM $ 9.62
+0.38%
$ 2.88 billion $ 215,488
Apr 25, 5 PM $ 9.58
-0.99%
$ 2.87 billion $ 215,724
Apr 25, 4 PM $ 9.67
+0.02%
$ 2.9 billion $ 215,940
Apr 25, 3 PM $ 9.67
-0.39%
$ 2.9 billion $ 215,185
Apr 25, 2 PM $ 9.71
+0.00%
$ 2.91 billion $ 216,122
Apr 25, 1 PM $ 9.71
+0.96%
$ 2.91 billion $ 215,392
Apr 25, 12 PM $ 9.62
-0.49%
$ 2.89 billion $ 215,014
Apr 25, 11 AM $ 9.67
+0.19%
$ 2.9 billion $ 215,493
Apr 25, 10 AM $ 9.65
+0.06%
$ 2.89 billion $ 216,503
Apr 25, 9 AM $ 9.64
-0.41%
$ 2.89 billion $ 216,566
Apr 25, 8 AM $ 9.68
+0.68%
$ 2.9 billion $ 216,452
Apr 25, 7 AM $ 9.62
-0.21%
$ 2.88 billion $ 216,399
Apr 25, 6 AM $ 9.64
+0.18%
$ 2.89 billion $ 217,050
Apr 25, 5 AM $ 9.62
-0.88%
$ 2.89 billion $ 217,328
Apr 25, 4 AM $ 9.7
+0.53%
$ 2.91 billion $ 218,491
Apr 25, 3 AM $ 9.65
-0.25%
$ 2.9 billion $ 218,488
Apr 25, 2 AM $ 9.68
+0.62%
$ 2.9 billion $ 218,239
Apr 25, 1 AM $ 9.62
-0.64%
$ 2.89 billion $ 217,662
Apr 25, 12 AM $ 9.68
+0.02%
$ 2.9 billion $ 217,263
Apr 24, 11 PM $ 9.68
+0.83%
$ 2.9 billion $ 217,042