Vinci Historical Data

VINCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 7.34
+0.02%
$ 2.2 billion $ 163,754
Jul 1, 6 AM $ 7.34
+0.13%
$ 2.2 billion $ 164,189
Jul 1, 5 AM $ 7.33
-0.31%
$ 2.2 billion $ 164,902
Jul 1, 4 AM $ 7.36
-0.55%
$ 2.21 billion $ 165,319
Jul 1, 3 AM $ 7.4
+0.98%
$ 2.22 billion $ 164,300
Jul 1, 2 AM $ 7.33
-0.32%
$ 2.2 billion $ 163,931
Jul 1, 1 AM $ 7.35
+0.79%
$ 2.2 billion $ 163,503
Jul 1, 12 AM $ 7.29
+0.29%
$ 2.19 billion $ 162,712
Jun 30, 11 PM $ 7.27
-0.70%
$ 2.18 billion $ 163,286
Jun 30, 10 PM $ 7.32
-0.08%
$ 2.2 billion $ 162,811
Jun 30, 9 PM $ 7.33
+0.25%
$ 2.2 billion $ 163,025
Jun 30, 8 PM $ 7.34
+0.10%
$ 2.2 billion $ 162,710
Jun 30, 7 PM $ 7.33
+0.81%
$ 2.2 billion $ 163,549
Jun 30, 6 PM $ 7.27
+0.45%
$ 2.18 billion $ 163,955
Jun 30, 5 PM $ 7.24
-0.36%
$ 2.17 billion $ 163,007
Jun 30, 4 PM $ 7.27
-0.51%
$ 2.18 billion $ 162,826
Jun 30, 3 PM $ 7.31
+0.72%
$ 2.19 billion $ 162,695
Jun 30, 2 PM $ 7.26
-0.22%
$ 2.18 billion $ 162,181
Jun 30, 1 PM $ 7.28
+0.25%
$ 2.18 billion $ 162,897
Jun 30, 12 PM $ 7.26
-1.06%
$ 2.18 billion $ 162,790
Jun 30, 11 AM $ 7.34
-0.42%
$ 2.2 billion $ 165,258
Jun 30, 10 AM $ 7.37
-0.65%
$ 2.21 billion $ 165,509
Jun 30, 9 AM $ 7.42
+0.13%
$ 2.23 billion $ 166,165
Jun 30, 8 AM $ 7.41
-0.37%
$ 2.22 billion $ 166,729
Jun 30, 7 AM $ 7.42
-0.32%
$ 2.23 billion $ 167,947
Jun 30, 6 AM $ 7.44
-0.07%
$ 2.23 billion $ 167,964
Jun 30, 5 AM $ 7.45
+0.98%
$ 2.23 billion $ 168,478
Jun 30, 4 AM $ 7.38
-0.25%
$ 2.21 billion $ 168,582
Jun 30, 3 AM $ 7.39
-0.61%
$ 2.22 billion $ 169,634
Jun 30, 2 AM $ 7.44
+0.14%
$ 2.23 billion $ 170,366
Jun 30, 1 AM $ 7.43
+0.11%
$ 2.23 billion $ 170,201
Jun 30, 12 AM $ 7.42
-0.62%
$ 2.23 billion $ 170,191
Jun 29, 11 PM $ 7.47
-0.23%
$ 2.24 billion $ 170,586
Jun 29, 10 PM $ 7.49
-0.52%
$ 2.25 billion $ 171,432
Jun 29, 9 PM $ 7.52
+0.64%
$ 2.26 billion $ 171,527
Jun 29, 8 PM $ 7.48
-0.27%
$ 2.24 billion $ 172,023
Jun 29, 7 PM $ 7.5
+0.13%
$ 2.25 billion $ 172,397
Jun 29, 6 PM $ 7.53
-0.31%
$ 2.26 billion $ 171,856
Jun 29, 5 PM $ 7.56
+1.53%
$ 2.27 billion $ 172,865
Jun 29, 4 PM $ 7.44
-0.52%
$ 2.23 billion $ 171,129
Jun 29, 3 PM $ 7.48
+0.69%
$ 2.24 billion $ 171,245
Jun 29, 2 PM $ 7.43
+0.43%
$ 2.23 billion $ 169,998
Jun 29, 1 PM $ 7.4
-1.29%
$ 2.22 billion $ 169,894
Jun 29, 12 PM $ 7.49
+0.89%
$ 2.25 billion $ 171,325
Jun 29, 11 AM $ 7.42
-0.36%
$ 2.23 billion $ 170,802
Jun 29, 10 AM $ 7.45
+0.07%
$ 2.24 billion $ 171,587
Jun 29, 9 AM $ 7.44
+0.28%
$ 2.23 billion $ 171,464
Jun 29, 8 AM $ 7.42
-0.51%
$ 2.23 billion $ 170,142
Jun 29, 7 AM $ 7.46
-0.67%
$ 2.24 billion $ 170,186
Jun 29, 6 AM $ 7.51
+0.74%
$ 2.25 billion $ 170,208