Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $9.46
-0.42%
$2.84 billion $212,505
Sep 16, 6 AM $9.5
+0.82%
$2.85 billion $212,946
Sep 16, 5 AM $9.42
-0.29%
$2.82 billion $212,881
Sep 16, 4 AM $9.44
+0.47%
$2.83 billion $213,689
Sep 16, 3 AM $9.4
-0.45%
$2.82 billion $214,522
Sep 16, 2 AM $9.45
+0.08%
$2.83 billion $214,687
Sep 16, 1 AM $9.44
-0.36%
$2.83 billion $213,708
Sep 16, 12 AM $9.47
+0.66%
$2.84 billion $215,019
Sep 15, 11 PM $9.41
+0.04%
$2.82 billion $214,511
Sep 15, 10 PM $9.39
+0.34%
$2.82 billion $215,106
Sep 15, 9 PM $9.36
-0.60%
$2.81 billion $214,192
Sep 15, 8 PM $9.42
-0.27%
$2.82 billion $215,819
Sep 15, 7 PM $9.44
+0.19%
$2.83 billion $216,222
Sep 15, 6 PM $9.41
-2.00%
$2.82 billion $216,186
Sep 15, 5 PM $9.61
+1.08%
$2.88 billion $219,885
Sep 15, 4 PM $9.51
-0.61%
$2.85 billion $218,244
Sep 15, 3 PM $9.57
+1.24%
$2.87 billion $218,789
Sep 15, 2 PM $9.44
-1.26%
$2.83 billion $217,355
Sep 15, 1 PM $9.55
+0.05%
$2.86 billion $219,351
Sep 15, 12 PM $9.54
-0.57%
$2.86 billion $221,066
Sep 15, 11 AM $9.6
+0.47%
$2.88 billion $221,680
Sep 15, 10 AM $9.55
+0.07%
$2.87 billion $222,017
Sep 15, 9 AM $9.55
+0.02%
$2.86 billion $222,289
Sep 15, 8 AM $9.55
-0.35%
$2.86 billion $222,299
Sep 15, 7 AM $9.61
-0.19%
$2.88 billion $222,590
Sep 15, 6 AM $9.63
+0.04%
$2.89 billion $223,336
Sep 15, 5 AM $9.63
-0.74%
$2.89 billion $223,860
Sep 15, 4 AM $9.7
+0.23%
$2.91 billion $223,682
Sep 15, 3 AM $9.67
-0.33%
$2.9 billion $223,521
Sep 15, 2 AM $9.71
-0.36%
$2.91 billion $224,431
Sep 15, 1 AM $9.74
+0.17%
$2.92 billion $224,829
Sep 15, 12 AM $9.73
-0.46%
$2.92 billion $224,905
Sep 14, 11 PM $9.77
-0.49%
$2.93 billion $225,779
Sep 14, 10 PM $9.82
-0.28%
$2.95 billion $226,910
Sep 14, 9 PM $9.85
-0.44%
$2.95 billion $228,185
Sep 14, 8 PM $9.89
+0.16%
$2.97 billion $228,716
Sep 14, 7 PM $9.87
-0.25%
$2.96 billion $228,804
Sep 14, 6 PM $9.9
+0.51%
$2.97 billion $228,250
Sep 14, 5 PM $9.85
+0.57%
$2.96 billion $227,129
Sep 14, 4 PM $9.8
+0.53%
$2.94 billion $227,391
Sep 14, 3 PM $9.74
-0.67%
$2.92 billion $226,020
Sep 14, 2 PM $9.81
+0.37%
$2.94 billion $224,853
Sep 14, 1 PM $9.77
+0.63%
$2.93 billion $223,726
Sep 14, 12 PM $9.71
-0.08%
$2.91 billion $222,010
Sep 14, 11 AM $9.72
-0.22%
$2.92 billion $221,688
Sep 14, 10 AM $9.74
+0.30%
$2.92 billion $221,803
Sep 14, 9 AM $9.71
-0.05%
$2.91 billion $222,379
Sep 14, 8 AM $9.71
-0.19%
$2.91 billion $220,151
Sep 14, 7 AM $9.73
+1.19%
$2.92 billion $219,887
Sep 14, 6 AM $9.62
-0.78%
$2.89 billion $219,660