Vinci Historical Data

VINCI Page 6
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,208
1:12 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,210
1:11 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,201
1:10 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,156
1:09 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,128
1:08 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,134
1:07 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,951
1:06 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,030
1:05 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,986
1:04 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,939
1:03 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,935
1:02 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,072
1:01 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,988
1:00 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,915
12:59 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,859
12:58 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,931
12:57 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,921
12:56 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,839
12:55 PM $ 8.02
+0.00%
$ 2.39 billion $ 178,614
12:54 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,780
12:53 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,834
12:52 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,792
12:51 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,677
12:50 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,783
12:49 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,787
12:48 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,730
12:47 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,743
12:46 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,756
12:45 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,763
12:44 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,544
12:43 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,689
12:42 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,730
12:41 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,700
12:40 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,681
12:39 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,844
12:38 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,804
12:37 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,770
12:36 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,556
12:35 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,765
12:34 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,841
12:33 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,889
12:32 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,766
12:31 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,881
12:30 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,825
12:29 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,893
12:28 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,793
12:27 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,935
12:26 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,855
12:25 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,830
12:24 PM $ 8.02
+0.00%
$ 2.41 billion $ 178,702