Vinci Historical Data

VINCI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 1.06
+7.21%
$ -- $ 15.96 million
Sep 30 $ 0.994
+3.74%
$ -- $ 15.58 million
Sep 23 $ 0.958
-24.46%
$ -- $ 13.78 million
Sep 16 $ 1.27
+1.66%
$ -- $ 18.6 million
Sep 9 $ 1.25
-10.06%
$ -- $ 20.56 million
Sep 2 $ 1.39
+4.25%
$ -- $ 27.93 million
Aug 26 $ 1.33
+5.36%
$ -- $ 22.07 million
Aug 19 $ 1.27
+3.93%
$ -- $ 18.54 million
Aug 12 $ 1.22
-1.36%
$ -- $ 16.93 million
Aug 5 $ 1.24
+14.82%
$ -- $ 18.59 million
Jul 29 $ 1.08
+17.08%
$ -- $ 15.42 million
Jul 22 $ 0.919
-6.72%
$ -- $ 14.82 million
Jul 15 $ 0.985
+2.10%
$ -- $ 16.92 million
Jul 8 $ 0.965
+1.47%
$ -- $ 19.22 million
Jul 1 $ 0.951
+3.58%
$ -- $ 14.42 million
Download