Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $10.99
+4.55%
$3.23 billion $246,776
Nov 22, 2025 $10.65
+0.32%
$3.15 billion $238,181
Nov 21, 2025 $10.47
-2.81%
$3.18 billion $236,864
Nov 20, 2025 $11.01
-2.92%
$3.24 billion $248,141
Nov 19, 2025 $11.34
-2.12%
$3.4 billion $257,897
Nov 18, 2025 $11.58
+0.47%
$3.49 billion $260,924
Nov 17, 2025 $11.43
-2.40%
$3.43 billion $260,082
Nov 16, 2025 $11.79
-0.59%
$3.51 billion $263,651
Nov 15, 2025 $11.95
+1.03%
$3.56 billion $273,540
Nov 14, 2025 $11.79
-5.01%
$3.55 billion $270,972
Nov 13, 2025 $12.38
-1.87%
$3.72 billion $279,908
Nov 12, 2025 $12.74
-0.30%
$3.78 billion $289,533
Nov 11, 2025 $12.78
-2.81%
$3.83 billion $290,150
Nov 10, 2025 $13.14
+0.86%
$3.94 billion $299,546
Nov 9, 2025 $13.03
+2.71%
$3.91 billion $296,084
Nov 8, 2025 $12.69
-1.22%
$3.81 billion $284,233
Nov 7, 2025 $12.85
+2.24%
$3.85 billion $291,698
Nov 6, 2025 $12.57
-3.24%
$3.77 billion $283,900
Nov 5, 2025 $12.99
+2.83%
$3.9 billion $289,649
Nov 4, 2025 $12.63
-4.43%
$3.79 billion $286,763
Nov 3, 2025 $13.22
-4.06%
$3.97 billion $300,882
Nov 2, 2025 $13.78
+0.66%
$4.14 billion $311,049
Nov 1, 2025 $13.69
+0.45%
$4.11 billion $314,959
Oct 31, 2025 $13.67
+1.14%
$4.09 billion $305,041
Oct 30, 2025 $13.48
-2.03%
$4.05 billion $305,247
Oct 29, 2025 $13.76
-1.76%
$4.13 billion $312,926
Oct 28, 2025 $14.01
-1.32%
$4.2 billion $317,291
Oct 27, 2025 $14.2
-0.01%
$4.26 billion $321,011
Oct 26, 2025 $14.2
+1.74%
$4.26 billion $324,625
Oct 25, 2025 $13.95
+0.53%
$4.19 billion $313,030
Oct 24, 2025 $13.88
+1.65%
$4.16 billion $317,912
Oct 23, 2025 $13.71
+1.89%
$4.09 billion $315,593
Oct 22, 2025 $13.4
-0.35%
$4.04 billion $305,242
Oct 21, 2025 $13.52
-1.37%
$4.03 billion $308,017
Oct 20, 2025 $13.8
+2.46%
$4.11 billion $316,079
Oct 19, 2025 $13.54
+1.43%
$4.04 billion $306,680
Oct 18, 2025 $13.29
+0.39%
$4.02 billion $307,452
Oct 17, 2025 $13.3
-1.07%
$3.97 billion $304,491
Oct 16, 2025 $13.45
-2.72%
$4.03 billion $300,690
Oct 15, 2025 $13.82
-1.44%
$4.15 billion $307,254
Oct 14, 2025 $14.02
-2.57%
$4.21 billion $319,624
Oct 13, 2025 $14.39
+0.08%
$4.32 billion $324,946
Oct 12, 2025 $14.39
+3.97%
$4.32 billion $326,857
Oct 11, 2025 $13.84
-2.00%
$4.15 billion $310,466
Oct 10, 2025 $14.11
-7.22%
$4.23 billion $319,581
Oct 9, 2025 $15.21
-0.58%
$4.56 billion $347,124
Oct 8, 2025 $15.3
+0.91%
$4.59 billion $344,557
Oct 7, 2025 $15.16
-2.76%
$4.55 billion $340,342
Oct 6, 2025 $15.59
+1.12%
$4.68 billion $353,781
Oct 5, 2025 $15.42
+1.03%
$4.63 billion $347,858