Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 12 PM $9.64
+0.17%
$2.89 billion $218,721
Oct 31, 11 AM $9.62
-0.35%
$2.89 billion $218,840
Oct 31, 10 AM $9.66
-0.22%
$2.9 billion $218,007
Oct 31, 9 AM $9.68
+0.53%
$2.9 billion $218,630
Oct 31, 8 AM $9.63
-0.15%
$2.89 billion $219,016
Oct 31, 7 AM $9.64
-0.07%
$2.89 billion $218,062
Oct 31, 6 AM $9.65
-0.09%
$2.89 billion $218,104
Oct 31, 5 AM $9.66
+0.90%
$2.9 billion $216,797
Oct 31, 4 AM $9.57
+0.03%
$2.87 billion $216,859
Oct 31, 3 AM $9.56
-1.18%
$2.87 billion $216,467
Oct 31, 2 AM $9.68
+0.73%
$2.9 billion $216,933
Oct 31, 1 AM $9.61
-0.84%
$2.88 billion $216,476
Oct 31, 12 AM $9.69
+0.26%
$2.91 billion $216,574
Oct 30, 11 PM $9.66
+0.47%
$2.9 billion $215,166
Oct 30, 10 PM $9.62
+0.31%
$2.89 billion $213,940
Oct 30, 9 PM $9.59
+0.39%
$2.88 billion $212,984
Oct 30, 8 PM $9.55
-0.67%
$2.87 billion $213,815
Oct 30, 7 PM $9.62
+1.19%
$2.88 billion $213,240
Oct 30, 6 PM $9.51
-1.31%
$2.85 billion $212,704
Oct 30, 5 PM $9.64
-0.29%
$2.89 billion $213,887
Oct 30, 4 PM $9.66
-0.35%
$2.9 billion $214,627
Oct 30, 3 PM $9.7
+1.23%
$2.91 billion $214,860
Oct 30, 2 PM $9.58
-0.37%
$2.87 billion $214,044
Oct 30, 1 PM $9.61
-0.69%
$2.88 billion $212,138
Oct 30, 12 PM $9.68
+0.48%
$2.9 billion $213,057
Oct 30, 11 AM $9.63
-0.93%
$2.89 billion $213,652
Oct 30, 10 AM $9.72
+0.11%
$2.91 billion $214,533
Oct 30, 9 AM $9.71
-0.45%
$2.91 billion $213,892
Oct 30, 8 AM $9.75
-0.17%
$2.92 billion $214,779
Oct 30, 7 AM $9.77
-0.64%
$2.93 billion $215,325
Oct 30, 6 AM $9.83
+0.11%
$2.95 billion $216,352
Oct 30, 5 AM $9.82
+0.36%
$2.95 billion $216,521
Oct 30, 4 AM $9.79
+0.12%
$2.94 billion $215,184
Oct 30, 3 AM $9.77
+1.86%
$2.93 billion $215,245
Oct 30, 2 AM $9.59
-0.03%
$2.88 billion $213,464
Oct 30, 1 AM $9.59
+0.17%
$2.88 billion $212,253
Oct 30, 12 AM $9.57
-0.95%
$2.87 billion $212,613
Oct 29, 11 PM $9.67
-1.77%
$2.9 billion $215,644
Oct 29, 10 PM $9.84
+0.46%
$2.95 billion $219,109
Oct 29, 9 PM $9.8
-0.11%
$2.94 billion $219,674
Oct 29, 8 PM $9.81
-2.11%
$2.94 billion $219,183
Oct 29, 7 PM $10.03
-0.07%
$3.01 billion $225,900
Oct 29, 6 PM $10.03
-0.55%
$3.01 billion $225,812
Oct 29, 5 PM $10.09
+0.17%
$3.03 billion $225,577
Oct 29, 4 PM $10.07
-1.44%
$3.02 billion $225,618
Oct 29, 3 PM $10.22
+0.71%
$3.07 billion $227,341
Oct 29, 2 PM $10.14
+1.78%
$3.04 billion $225,525
Oct 29, 1 PM $9.96
+0.32%
$2.99 billion $223,701
Oct 29, 12 PM $9.92
-0.96%
$2.98 billion $222,660
Oct 29, 11 AM $10.02
+0.03%
$3.01 billion $222,251