Vinci Historical Data

VINCI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 7.51
+0.74%
$ 2.25 billion $ 170,208
Jun 29, 5 AM $ 7.45
+0.46%
$ 2.24 billion $ 169,837
Jun 29, 4 AM $ 7.42
-1.08%
$ 2.23 billion $ 168,759
Jun 29, 3 AM $ 7.5
+0.48%
$ 2.25 billion $ 169,225
Jun 29, 2 AM $ 7.46
+1.20%
$ 2.24 billion $ 168,851
Jun 29, 1 AM $ 7.37
-0.32%
$ 2.21 billion $ 168,004
Jun 29, 12 AM $ 7.38
-0.37%
$ 2.21 billion $ 167,746
Jun 28, 11 PM $ 7.42
+0.79%
$ 2.23 billion $ 168,315
Jun 28, 10 PM $ 7.36
+0.01%
$ 2.21 billion $ 166,182
Jun 28, 9 PM $ 7.36
-0.70%
$ 2.21 billion $ 167,232
Jun 28, 8 PM $ 7.41
-0.26%
$ 2.22 billion $ 167,327
Jun 28, 7 PM $ 7.43
+0.54%
$ 2.23 billion $ 166,093
Jun 28, 6 PM $ 7.39
+0.00%
$ 2.22 billion $ 166,114
Jun 28, 5 PM $ 7.39
-0.15%
$ 2.22 billion $ 165,164
Jun 28, 4 PM $ 7.4
-0.33%
$ 2.22 billion $ 166,264
Jun 28, 3 PM $ 7.42
-1.12%
$ 2.23 billion $ 166,710
Jun 28, 2 PM $ 7.51
+0.76%
$ 2.25 billion $ 167,417
Jun 28, 1 PM $ 7.45
-0.64%
$ 2.23 billion $ 167,666
Jun 28, 12 PM $ 7.5
-0.10%
$ 2.25 billion $ 167,667
Jun 28, 11 AM $ 7.5
-0.23%
$ 2.25 billion $ 168,371
Jun 28, 10 AM $ 7.52
+0.45%
$ 2.26 billion $ 167,597
Jun 28, 9 AM $ 7.49
-0.05%
$ 2.25 billion $ 167,949
Jun 28, 8 AM $ 7.49
+0.35%
$ 2.25 billion $ 168,110
Jun 28, 7 AM $ 7.46
-0.48%
$ 2.24 billion $ 167,492
Jun 28, 6 AM $ 7.5
+0.35%
$ 2.25 billion $ 167,179
Jun 28, 5 AM $ 7.47
+0.11%
$ 2.24 billion $ 167,179
Jun 28, 4 AM $ 7.47
+0.05%
$ 2.24 billion $ 168,234
Jun 28, 3 AM $ 7.46
-0.23%
$ 2.24 billion $ 167,583
Jun 28, 2 AM $ 7.48
-0.65%
$ 2.24 billion $ 168,022
Jun 28, 1 AM $ 7.53
+0.82%
$ 2.26 billion $ 167,658
Jun 28, 12 AM $ 7.47
-0.50%
$ 2.24 billion $ 167,756
Jun 27, 11 PM $ 7.5
-0.16%
$ 2.25 billion $ 167,703
Jun 27, 10 PM $ 7.52
-0.09%
$ 2.26 billion $ 169,012
Jun 27, 9 PM $ 7.52
-0.13%
$ 2.26 billion $ 168,527
Jun 27, 8 PM $ 7.53
+0.21%
$ 2.26 billion $ 168,636
Jun 27, 7 PM $ 7.52
+0.16%
$ 2.26 billion $ 169,132
Jun 27, 6 PM $ 7.51
-0.80%
$ 2.25 billion $ 169,730
Jun 27, 5 PM $ 7.57
-0.17%
$ 2.27 billion $ 170,665
Jun 27, 4 PM $ 7.58
+0.56%
$ 2.27 billion $ 170,854
Jun 27, 3 PM $ 7.54
+0.31%
$ 2.26 billion $ 170,942
Jun 27, 2 PM $ 7.51
+0.09%
$ 2.25 billion $ 170,757
Jun 27, 1 PM $ 7.51
-0.19%
$ 2.25 billion $ 170,571
Jun 27, 12 PM $ 7.52
-0.28%
$ 2.26 billion $ 170,117
Jun 27, 11 AM $ 7.54
-0.07%
$ 2.26 billion $ 169,729
Jun 27, 10 AM $ 7.55
-0.03%
$ 2.26 billion $ 169,664
Jun 27, 9 AM $ 7.55
-0.01%
$ 2.26 billion $ 169,317
Jun 27, 8 AM $ 7.55
-0.18%
$ 2.27 billion $ 170,083
Jun 27, 7 AM $ 7.56
+0.68%
$ 2.27 billion $ 170,272
Jun 27, 6 AM $ 7.51
-0.25%
$ 2.25 billion $ 169,648
Jun 27, 5 AM $ 7.53
-0.01%
$ 2.26 billion $ 169,387