Vinci Historical Data

VINCI Page 7
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,460
6:47 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,513
6:46 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,513
6:45 AM $ 10.11
+0.00%
$ 3.03 billion $ 232,677
6:44 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,677
6:43 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,682
6:42 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,682
6:41 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,641
6:40 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,641
6:39 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,455
6:38 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,455
6:37 AM $ 10.1
+0.00%
$ 3.03 billion $ 232,270
6:36 AM $ 10.08
+0.00%
$ 3.03 billion $ 232,270
6:35 AM $ 10.08
+0.00%
$ 3.03 billion $ 231,976
6:34 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,932
6:33 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,821
6:32 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,821
6:31 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,674
6:30 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,674
6:29 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,658
6:28 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,658
6:27 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,603
6:26 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,505
6:25 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,505
6:24 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,697
6:23 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,806
6:22 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,474
6:21 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,474
6:20 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,413
6:19 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,464
6:18 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,235
6:17 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,447
6:16 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,447
6:15 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,257
6:14 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,257
6:13 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,519
6:12 AM $ 10.12
+0.00%
$ 3.03 billion $ 231,519
6:11 AM $ 10.13
+0.00%
$ 3.03 billion $ 231,617
6:10 AM $ 10.13
+0.00%
$ 3.03 billion $ 231,617
6:09 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,740
6:08 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,839
6:07 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,839
6:06 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,752
6:05 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,752
6:04 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,813
6:03 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,813
6:02 AM $ 10.13
+0.00%
$ 3.04 billion $ 231,889
6:01 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,889
6:00 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,693
5:59 AM $ 10.12
+0.00%
$ 3.04 billion $ 231,693