Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $15.26
+0.34%
$4.58 billion $348,690
Oct 3, 2025 $15.31
+2.39%
$4.56 billion $348,399
Oct 2, 2025 $14.96
+0.88%
$4.49 billion $341,644
Oct 1, 2025 $14.74
+4.23%
$4.45 billion $331,067
Sep 30, 2025 $14.14
-1.13%
$4.26 billion $322,807
Sep 29, 2025 $14.3
+2.88%
$4.29 billion $328,286
Sep 28, 2025 $13.94
+1.89%
$4.17 billion $317,817
Sep 27, 2025 $13.68
-0.19%
$4.1 billion $307,057
Sep 26, 2025 $13.7
+0.75%
$4.11 billion $312,881
Sep 25, 2025 $13.6
-3.96%
$4.08 billion $305,007
Sep 24, 2025 $14.16
+1.18%
$4.25 billion $321,114
Sep 23, 2025 $13.99
-0.68%
$4.2 billion $317,762
Sep 22, 2025 $14.09
-1.36%
$4.23 billion $315,024
Sep 21, 2025 $14.33
-0.50%
$4.29 billion $332,746
Sep 20, 2025 $14.43
-0.15%
$4.3 billion $326,936
Sep 19, 2025 $14.45
-0.40%
$4.33 billion $327,248
Sep 18, 2025 $14.63
+1.30%
$4.35 billion $320,669
Sep 17, 2025 $14.48
-0.62%
$4.33 billion $327,290
Sep 16, 2025 $14.49
+0.43%
$4.37 billion $327,745
Sep 15, 2025 $14.3
+0.18%
$4.33 billion $314,639
Sep 14, 2025 $14.37
-0.31%
$4.29 billion $328,433
Sep 13, 2025 $14.4
+0.03%
$4.32 billion $324,196
Sep 12, 2025 $14.39
-0.24%
$4.32 billion $327,427
Sep 11, 2025 $14.43
+2.06%
$4.33 billion $326,303
Sep 10, 2025 $14.13
+2.17%
$4.24 billion $319,096
Sep 9, 2025 $13.83
-0.42%
$4.15 billion $317,652
Sep 8, 2025 $13.89
+0.79%
$4.17 billion $315,492
Sep 7, 2025 $13.78
+0.30%
$4.13 billion $312,013
Sep 6, 2025 $13.74
+0.16%
$4.12 billion $306,473
Sep 5, 2025 $13.72
-0.61%
$4.12 billion $308,678
Sep 4, 2025 $13.89
+0.23%
$4.15 billion $308,323
Sep 3, 2025 $14
+0.74%
$4.16 billion $313,331
Sep 2, 2025 $13.84
+2.31%
$4.17 billion $310,275
Sep 1, 2025 $13.53
+1.04%
$4.06 billion $299,807
Aug 31, 2025 $13.6
+0.11%
$4.05 billion $308,939
Aug 30, 2025 $13.54
+0.31%
$4.07 billion $305,995
Aug 29, 2025 $13.5
-3.21%
$4.05 billion $309,326
Aug 28, 2025 $13.95
+0.58%
$4.18 billion $313,120
Aug 27, 2025 $13.92
+0.41%
$4.16 billion $317,068
Aug 26, 2025 $13.86
+1.84%
$4.16 billion $317,565
Aug 25, 2025 $13.68
-2.66%
$4.09 billion $312,247
Aug 24, 2025 $14.16
-1.83%
$4.22 billion $321,960
Aug 23, 2025 $14.42
-0.51%
$4.33 billion $326,335
Aug 22, 2025 $14.59
+4.28%
$4.35 billion $325,591
Aug 21, 2025 $14.06
-1.47%
$4.2 billion $311,493
Aug 20, 2025 $14.21
+1.52%
$4.25 billion $325,956
Aug 19, 2025 $14.15
-2.49%
$4.19 billion $323,418
Aug 18, 2025 $14.49
-0.72%
$4.35 billion $325,628
Aug 17, 2025 $14.59
+0.05%
$4.38 billion $330,222
Aug 16, 2025 $14.59
-0.48%
$4.38 billion $330,727