Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 11 AM $10.02
+0.03%
$3.01 billion $222,251
Oct 29, 10 AM $10.02
-0.09%
$3.01 billion $222,271
Oct 29, 9 AM $10.03
+0.23%
$3.01 billion $223,243
Oct 29, 8 AM $10
+0.98%
$3 billion $222,604
Oct 29, 7 AM $9.9
-0.53%
$2.97 billion $221,899
Oct 29, 6 AM $9.96
+0.08%
$2.99 billion $221,985
Oct 29, 5 AM $9.95
-0.13%
$2.98 billion $223,011
Oct 29, 4 AM $9.96
-0.18%
$2.99 billion $223,893
Oct 29, 3 AM $9.98
-0.15%
$2.99 billion $223,341
Oct 29, 2 AM $9.99
+0.41%
$3 billion $223,469
Oct 29, 1 AM $9.96
-1.78%
$2.99 billion $223,789
Oct 29, 12 AM $10.14
+0.32%
$3.04 billion $226,902
Oct 28, 11 PM $10.11
+0.29%
$3.03 billion $227,829
Oct 28, 10 PM $10.08
-0.88%
$3.02 billion $227,550
Oct 28, 9 PM $10.17
+0.89%
$3.05 billion $227,454
Oct 28, 8 PM $10.08
-0.81%
$3.02 billion $227,399
Oct 28, 7 PM $10.16
+0.33%
$3.05 billion $227,865
Oct 28, 6 PM $10.12
+0.16%
$3.04 billion $226,929
Oct 28, 5 PM $10.11
+0.29%
$3.03 billion $226,834
Oct 28, 4 PM $10.08
+0.95%
$3.02 billion $226,608
Oct 28, 3 PM $9.99
-0.03%
$3 billion $227,049
Oct 28, 2 PM $9.99
-0.28%
$3 billion $227,210
Oct 28, 1 PM $10.01
-0.01%
$3 billion $227,898
Oct 28, 12 PM $10.06
-1.05%
$3.02 billion $229,168
Oct 28, 11 AM $10.17
+0.21%
$3.05 billion $232,144
Oct 28, 10 AM $10.15
-0.42%
$3.04 billion $233,799
Oct 28, 9 AM $10.19
+0.83%
$3.06 billion $233,419
Oct 28, 8 AM $10.11
-0.26%
$3.03 billion $234,160
Oct 28, 7 AM $10.13
+0.21%
$3.04 billion $233,623
Oct 28, 6 AM $10.11
+0.65%
$3.03 billion $233,691
Oct 28, 5 AM $10.05
-0.39%
$3.01 billion $233,005
Oct 28, 4 AM $10.09
+0.27%
$3.03 billion $232,338
Oct 28, 3 AM $10.06
-0.60%
$3.02 billion $232,181
Oct 28, 2 AM $10.12
+0.85%
$3.04 billion $231,481
Oct 28, 1 AM $10.04
-0.55%
$3.01 billion $232,095
Oct 28, 12 AM $10.09
-0.20%
$3.03 billion $231,480
Oct 27, 11 PM $10.11
+0.61%
$3.03 billion $231,550
Oct 27, 10 PM $10.05
-0.06%
$3.02 billion $232,240
Oct 27, 9 PM $10.06
+0.37%
$3.02 billion $232,455
Oct 27, 8 PM $10.02
-0.73%
$3.01 billion $231,793
Oct 27, 7 PM $10.09
+0.82%
$3.03 billion $231,767
Oct 27, 6 PM $10.01
-0.56%
$3 billion $231,048
Oct 27, 5 PM $10.07
+0.19%
$3.02 billion $230,017
Oct 27, 4 PM $10.05
+0.55%
$3.01 billion $230,190
Oct 27, 3 PM $9.99
-0.52%
$3 billion $230,334
Oct 27, 2 PM $10.04
+0.39%
$3.01 billion $229,673
Oct 27, 1 PM $10
-0.43%
$3 billion $229,251
Oct 27, 12 PM $10.05
+1.43%
$3.01 billion $229,738
Oct 27, 11 AM $9.91
-0.08%
$2.97 billion $228,527
Oct 27, 10 AM $9.91
+0.03%
$2.97 billion $228,204