Vinci Historical Data

VINCI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 7.53
-0.01%
$ 2.26 billion $ 169,387
Jun 27, 4 AM $ 7.53
-0.03%
$ 2.26 billion $ 169,361
Jun 27, 3 AM $ 7.54
+0.42%
$ 2.26 billion $ 170,129
Jun 27, 2 AM $ 7.5
+0.94%
$ 2.25 billion $ 169,690
Jun 27, 1 AM $ 7.43
-0.44%
$ 2.23 billion $ 168,728
Jun 27, 12 AM $ 7.47
+0.21%
$ 2.24 billion $ 169,423
Jun 26, 11 PM $ 7.45
+0.06%
$ 2.23 billion $ 169,676
Jun 26, 10 PM $ 7.44
-0.63%
$ 2.23 billion $ 168,885
Jun 26, 9 PM $ 7.44
+0.40%
$ 2.23 billion $ 169,085
Jun 26, 8 PM $ 7.41
-0.22%
$ 2.22 billion $ 168,220
Jun 26, 7 PM $ 7.42
+0.04%
$ 2.23 billion $ 167,743
Jun 26, 6 PM $ 7.42
-0.86%
$ 2.23 billion $ 167,854
Jun 26, 5 PM $ 7.48
-0.40%
$ 2.24 billion $ 169,384
Jun 26, 4 PM $ 7.51
-0.34%
$ 2.25 billion $ 169,887
Jun 26, 3 PM $ 7.53
+1.08%
$ 2.26 billion $ 170,874
Jun 26, 2 PM $ 7.45
-0.10%
$ 2.23 billion $ 169,022
Jun 26, 1 PM $ 7.43
+1.14%
$ 2.23 billion $ 169,823
Jun 26, 12 PM $ 7.35
-0.83%
$ 2.21 billion $ 168,374
Jun 26, 11 AM $ 7.41
+0.76%
$ 2.22 billion $ 168,072
Jun 26, 10 AM $ 7.36
-0.58%
$ 2.21 billion $ 168,611
Jun 26, 9 AM $ 7.4
-1.67%
$ 2.22 billion $ 170,329
Jun 26, 8 AM $ 7.53
-0.36%
$ 2.26 billion $ 171,365
Jun 26, 7 AM $ 7.55
+0.20%
$ 2.27 billion $ 171,988
Jun 26, 6 AM $ 7.53
+0.56%
$ 2.26 billion $ 171,509
Jun 26, 5 AM $ 7.49
+0.08%
$ 2.25 billion $ 170,084
Jun 26, 4 AM $ 7.44
-0.01%
$ 2.23 billion $ 170,703
Jun 26, 3 AM $ 7.43
+2.37%
$ 2.23 billion $ 170,820
Jun 26, 2 AM $ 7.26
-1.42%
$ 2.18 billion $ 167,333
Jun 26, 1 AM $ 7.36
-0.51%
$ 2.21 billion $ 169,595
Jun 26, 12 AM $ 7.4
-1.02%
$ 2.22 billion $ 170,873
Jun 25, 11 PM $ 7.48
+0.40%
$ 2.24 billion $ 170,891
Jun 25, 10 PM $ 7.45
-0.92%
$ 2.23 billion $ 170,983
Jun 25, 9 PM $ 7.51
+1.96%
$ 2.25 billion $ 171,338
Jun 25, 8 PM $ 7.36
+0.11%
$ 2.21 billion $ 169,526
Jun 25, 7 PM $ 7.35
-0.33%
$ 2.21 billion $ 170,330
Jun 25, 6 PM $ 7.38
-0.73%
$ 2.21 billion $ 170,797
Jun 25, 5 PM $ 7.43
+0.72%
$ 2.23 billion $ 170,811
Jun 25, 4 PM $ 7.38
+0.00%
$ 2.21 billion $ 169,019
Jun 25, 3 PM $ 7.37
-0.11%
$ 2.21 billion $ 169,211
Jun 25, 2 PM $ 7.39
+1.09%
$ 2.22 billion $ 169,616
Jun 25, 1 PM $ 7.31
-3.76%
$ 2.19 billion $ 166,456
Jun 25, 12 PM $ 7.59
-0.80%
$ 2.28 billion $ 173,603
Jun 25, 11 AM $ 7.65
+0.22%
$ 2.3 billion $ 173,949
Jun 25, 10 AM $ 7.64
-0.84%
$ 2.29 billion $ 173,865
Jun 25, 9 AM $ 7.65
-0.80%
$ 2.3 billion $ 174,312
Jun 25, 8 AM $ 7.71
-0.26%
$ 2.31 billion $ 175,187
Jun 25, 7 AM $ 7.73
+0.58%
$ 2.32 billion $ 175,466
Jun 25, 6 AM $ 7.69
+0.65%
$ 2.31 billion $ 175,345
Jun 25, 5 AM $ 7.64
-0.10%
$ 2.29 billion $ 175,029
Jun 25, 4 AM $ 7.65
+0.55%
$ 2.29 billion $ 172,951