Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $9.63
-0.25%
$2.89 billion $219,828
Sep 12, 3 AM $9.66
+0.82%
$2.9 billion $221,135
Sep 12, 2 AM $9.58
-0.04%
$2.87 billion $221,439
Sep 12, 1 AM $9.66
+0.79%
$2.9 billion $221,550
Sep 12, 12 AM $9.59
+0.12%
$2.88 billion $222,593
Sep 11, 11 PM $9.57
+0.09%
$2.87 billion $222,703
Sep 11, 10 PM $9.56
-0.79%
$2.87 billion $221,738
Sep 11, 9 PM $9.64
+0.34%
$2.89 billion $221,041
Sep 11, 8 PM $9.61
-0.24%
$2.88 billion $221,285
Sep 11, 7 PM $9.63
+0.32%
$2.89 billion $221,239
Sep 11, 6 PM $9.6
-0.92%
$2.88 billion $221,174
Sep 11, 5 PM $9.69
+0.13%
$2.91 billion $221,935
Sep 11, 4 PM $9.68
-0.53%
$2.9 billion $222,814
Sep 11, 3 PM $9.72
-1.29%
$2.92 billion $222,903
Sep 11, 2 PM $9.85
-0.26%
$2.96 billion $225,413
Sep 11, 1 PM $9.87
+2.10%
$2.96 billion $224,456
Sep 11, 12 PM $9.67
+0.44%
$2.9 billion $220,646
Sep 11, 11 AM $9.63
+0.62%
$2.89 billion $217,282
Sep 11, 10 AM $9.57
-0.66%
$2.87 billion $217,884
Sep 11, 9 AM $9.63
-0.41%
$2.89 billion $217,972
Sep 11, 8 AM $9.67
+0.29%
$2.9 billion $218,425
Sep 11, 7 AM $9.64
-0.19%
$2.89 billion $217,985
Sep 11, 6 AM $9.66
+0.89%
$2.9 billion $218,102
Sep 11, 5 AM $9.58
-0.35%
$2.87 billion $217,554
Sep 11, 4 AM $9.61
+0.83%
$2.88 billion $217,237
Sep 11, 3 AM $9.53
+0.00%
$2.86 billion $215,920
Sep 11, 2 AM $9.53
-0.46%
$2.86 billion $215,244
Sep 11, 1 AM $9.57
-0.38%
$2.87 billion $215,509
Sep 11, 12 AM $9.61
+1.17%
$2.88 billion $215,238
Sep 10, 11 PM $9.5
-1.13%
$2.85 billion $213,825
Sep 10, 10 PM $9.61
+0.02%
$2.88 billion $214,774
Sep 10, 9 PM $9.61
+0.26%
$2.88 billion $215,868
Sep 10, 8 PM $9.58
+0.17%
$2.87 billion $215,205
Sep 10, 7 PM $9.57
-0.89%
$2.87 billion $214,641
Sep 10, 6 PM $9.65
+0.65%
$2.9 billion $213,764
Sep 10, 5 PM $9.59
+0.06%
$2.88 billion $213,755
Sep 10, 4 PM $9.59
+0.11%
$2.88 billion $212,699
Sep 10, 3 PM $9.57
-1.01%
$2.87 billion $212,154
Sep 10, 2 PM $9.67
+0.60%
$2.9 billion $213,170
Sep 10, 1 PM $9.61
-0.02%
$2.88 billion $213,391
Sep 10, 12 PM $9.61
-1.23%
$2.88 billion $212,725
Sep 10, 11 AM $9.73
-0.01%
$2.92 billion $215,502
Sep 10, 10 AM $9.74
+0.47%
$2.92 billion $215,693
Sep 10, 9 AM $9.69
-0.74%
$2.91 billion $215,865
Sep 10, 8 AM $9.77
+0.04%
$2.93 billion $216,364
Sep 10, 7 AM $9.76
+0.38%
$2.93 billion $216,903
Sep 10, 6 AM $9.73
-0.10%
$2.92 billion $218,248
Sep 10, 5 AM $9.73
+0.15%
$2.92 billion $218,057
Sep 10, 4 AM $9.72
-0.04%
$2.92 billion $218,277
Sep 10, 3 AM $9.72
-0.60%
$2.92 billion $217,594