Vinci Historical Data

VINCI Page 8
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,802
1:51 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,750
1:50 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,716
1:49 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,762
1:48 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,837
1:47 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,775
1:46 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,630
1:45 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,588
1:44 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,670
1:43 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,700
1:42 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,542
1:41 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,724
1:40 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,749
1:39 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,731
1:38 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,645
1:37 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,686
1:36 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,746
1:35 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,752
1:34 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,626
1:33 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,702
1:32 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,675
1:31 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,629
1:30 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,601
1:29 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,577
1:28 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,667
1:27 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,615
1:26 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,398
1:25 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,446
1:24 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,487
1:23 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,530
1:22 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,420
1:21 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,452
1:20 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,386
1:19 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,335
1:18 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,215
1:17 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,239
1:16 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,257
1:15 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,203
1:14 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,111
1:13 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,208
1:12 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,210
1:11 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,201
1:10 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,156
1:09 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,128
1:08 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,134
1:07 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,951
1:06 PM $ 7.96
+0.00%
$ 2.39 billion $ 179,030
1:05 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,986
1:04 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,939
1:03 PM $ 7.96
+0.00%
$ 2.39 billion $ 178,935